Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | 51 | 98,350 |
04.10.24 17:10:08 | 22 | 98,350 |
04.10.24 17:10:08 | 9 | 98,350 |
04.10.24 17:10:00 | 63 | 98,300 |
04.10.24 17:10:00 | 62 | 98,300 |
04.10.24 17:07:33 | 34 | 98,350 |
04.10.24 17:06:10 | 20 | 98,350 |
04.10.24 17:06:10 | 22 | 98,350 |
04.10.24 17:06:09 | 106 | 98,350 |
04.10.24 17:06:09 | 12 | 98,350 |
04.10.24 17:05:12 | 3 | 98,350 |
04.10.24 17:05:12 | 11 | 98,350 |
04.10.24 17:05:12 | 22 | 98,350 |
04.10.24 17:05:12 | 5 | 98,350 |
04.10.24 17:05:12 | 37 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 24 | 98,350 |
04.10.24 17:05:12 | 93 | 98,350 |
04.10.24 17:02:04 | 54 | 98,300 |
04.10.24 17:02:04 | 31 | 98,300 |
04.10.24 17:02:04 | 22 | 98,300 |
04.10.24 17:01:28 | 35 | 98,300 |
04.10.24 17:01:28 | 61 | 98,300 |
04.10.24 17:00:38 | 11 | 98,300 |
04.10.24 17:00:38 | 3 | 98,300 |
04.10.24 17:00:38 | 24 | 98,300 |
04.10.24 17:00:38 | 87 | 98,300 |
04.10.24 17:00:38 | 13 | 98,300 |
04.10.24 17:00:06 | 14 | 98,250 |
04.10.24 17:00:05 | 10 | 98,250 |
04.10.24 17:00:03 | 5 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | 28 | 98,250 |
04.10.24 17:00:03 | 82 | 98,250 |
04.10.24 17:00:03 | 73 | 98,250 |
04.10.24 17:00:03 | 75 | 98,250 |
04.10.24 17:00:03 | 18 | 98,250 |
04.10.24 17:00:03 | 10 | 98,250 |
04.10.24 17:00:03 | 14 | 98,250 |
04.10.24 16:58:43 | 78 | 98,200 |
04.10.24 16:58:43 | 5 | 98,200 |
04.10.24 16:58:43 | 7 | 98,200 |
04.10.24 16:58:43 | 38 | 98,200 |
04.10.24 16:58:43 | 66 | 98,200 |
04.10.24 16:58:43 | 37 | 98,200 |
04.10.24 16:58:43 | 4 | 98,200 |
04.10.24 16:58:43 | 21 | 98,200 |