Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:18 | 25 | 98,950 |
02.10.24 17:22:18 | 166 | 98,950 |
02.10.24 17:22:18 | 70 | 98,950 |
02.10.24 17:22:18 | 64 | 98,950 |
02.10.24 17:22:18 | 20 | 98,950 |
02.10.24 17:22:18 | 138 | 98,950 |
02.10.24 17:22:18 | 162 | 98,950 |
02.10.24 17:22:18 | 3 | 98,950 |
02.10.24 17:21:47 | 10 | 99,000 |
02.10.24 17:21:24 | 226 | 99,000 |
02.10.24 17:21:24 | 160 | 99,000 |
02.10.24 17:21:24 | 114 | 99,000 |
02.10.24 17:21:24 | 10 | 99,000 |
02.10.24 17:21:18 | 192 | 99,000 |
02.10.24 17:21:18 | 33 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:18 | 127 | 99,000 |
02.10.24 17:21:18 | 300 | 99,000 |
02.10.24 17:21:18 | 23 | 99,000 |
02.10.24 17:21:18 | 157 | 99,000 |
02.10.24 17:21:18 | 34 | 99,000 |
02.10.24 17:20:17 | 28 | 99,000 |
02.10.24 17:20:17 | 17 | 99,000 |
02.10.24 17:20:17 | 10 | 99,000 |
02.10.24 17:20:17 | 1 | 99,050 |
02.10.24 17:20:17 | 27 | 99,050 |
02.10.24 17:20:17 | 31 | 99,050 |
02.10.24 17:20:17 | 162 | 99,050 |
02.10.24 17:20:17 | 5 | 99,000 |
02.10.24 17:20:17 | 125 | 99,000 |
02.10.24 17:20:17 | 364 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:17 | 111 | 99,000 |
02.10.24 17:20:17 | 28 | 99,000 |
02.10.24 17:20:17 | 30 | 99,000 |
02.10.24 17:20:17 | 162 | 99,000 |
02.10.24 17:20:15 | 191 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 9 | 98,950 |
02.10.24 17:20:15 | 51 | 98,950 |
02.10.24 17:20:15 | 140 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 191 | 98,950 |
02.10.24 17:20:15 | 300 | 98,950 |
02.10.24 17:19:46 | 2 | 98,950 |
02.10.24 17:19:45 | 7 | 98,950 |