Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:14 | 61 | 98,900 |
02.10.24 16:43:14 | 16 | 98,900 |
02.10.24 16:43:14 | 60 | 98,900 |
02.10.24 16:43:14 | 19 | 98,900 |
02.10.24 16:43:14 | 162 | 98,900 |
02.10.24 16:43:14 | 80 | 98,900 |
02.10.24 16:40:35 | 550 | 98,900 |
02.10.24 16:40:35 | 300 | 98,900 |
02.10.24 16:40:16 | 3 | 98,900 |
02.10.24 16:40:16 | 46 | 98,900 |
02.10.24 16:40:16 | 33 | 98,900 |
02.10.24 16:40:16 | 30 | 98,900 |
02.10.24 16:40:16 | 66 | 98,900 |
02.10.24 16:40:16 | 86 | 98,850 |
02.10.24 16:40:16 | 4 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:16 | 36 | 98,800 |
02.10.24 16:40:16 | 74 | 98,800 |
02.10.24 16:40:16 | 46 | 98,800 |
02.10.24 16:40:13 | 144 | 98,750 |
02.10.24 16:40:13 | 31 | 98,750 |
02.10.24 16:40:13 | 206 | 98,750 |
02.10.24 16:40:04 | 44 | 98,750 |
02.10.24 16:40:04 | 106 | 98,750 |
02.10.24 16:40:04 | 250 | 98,750 |
02.10.24 16:40:04 | 365 | 98,750 |
02.10.24 16:40:04 | 7 | 98,750 |
02.10.24 16:40:04 | 21 | 98,750 |
02.10.24 16:40:04 | 132 | 98,750 |
02.10.24 16:39:40 | 162 | 98,700 |
02.10.24 16:39:40 | 93 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:02 | 16 | 98,700 |
02.10.24 16:36:02 | 32 | 98,700 |
02.10.24 16:36:02 | 16 | 98,700 |
02.10.24 16:36:02 | 3 | 98,700 |
02.10.24 16:33:28 | 69 | 98,700 |
02.10.24 16:31:10 | 17 | 98,650 |
02.10.24 16:31:10 | 2 | 98,650 |
02.10.24 16:31:10 | 18 | 98,650 |
02.10.24 16:29:29 | 18 | 98,650 |
02.10.24 16:29:29 | 34 | 98,650 |
02.10.24 16:29:29 | 3 | 98,650 |
02.10.24 16:29:29 | 58 | 98,650 |
02.10.24 16:29:29 | 32 | 98,650 |
02.10.24 16:29:29 | 3 | 98,650 |
02.10.24 16:29:29 | 130 | 98,650 |