Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:30 | 4 | 98,950 |
02.10.24 17:19:30 | 15 | 98,950 |
02.10.24 17:19:30 | 191 | 98,950 |
02.10.24 17:19:30 | 46 | 98,950 |
02.10.24 17:19:30 | 100 | 98,950 |
02.10.24 17:19:30 | 49 | 98,950 |
02.10.24 17:19:30 | 212 | 98,950 |
02.10.24 17:18:59 | 2 | 98,850 |
02.10.24 17:18:54 | 149 | 98,900 |
02.10.24 17:18:54 | 21 | 98,900 |
02.10.24 17:18:54 | 59 | 98,900 |
02.10.24 17:17:13 | 77 | 98,850 |
02.10.24 17:16:13 | 141 | 98,900 |
02.10.24 17:16:13 | 46 | 98,900 |
02.10.24 17:16:13 | 162 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:13 | 47 | 98,850 |
02.10.24 17:16:13 | 28 | 98,850 |
02.10.24 17:16:13 | 73 | 98,850 |
02.10.24 17:16:13 | 291 | 98,850 |
02.10.24 17:16:13 | 418 | 98,850 |
02.10.24 17:16:13 | 120 | 98,850 |
02.10.24 17:16:13 | 180 | 98,850 |
02.10.24 17:16:13 | 191 | 98,850 |
02.10.24 17:16:13 | 300 | 98,850 |
02.10.24 17:16:13 | 47 | 98,850 |
02.10.24 17:16:13 | 187 | 98,850 |
02.10.24 17:16:13 | 4 | 98,850 |
02.10.24 17:16:13 | 69 | 98,850 |
02.10.24 17:14:06 | 18 | 98,850 |
02.10.24 17:14:06 | 22 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:02 | 100 | 98,850 |
02.10.24 17:12:35 | 122 | 98,800 |
02.10.24 17:12:35 | 84 | 98,800 |
02.10.24 17:11:52 | 240 | 98,800 |
02.10.24 17:11:52 | 60 | 98,800 |
02.10.24 17:11:52 | 17 | 98,800 |
02.10.24 17:11:52 | 52 | 98,800 |
02.10.24 17:11:52 | 248 | 98,800 |
02.10.24 17:11:52 | 60 | 98,800 |
02.10.24 17:11:52 | 62 | 98,800 |
02.10.24 17:11:52 | 138 | 98,800 |
02.10.24 17:11:52 | 100 | 98,800 |
02.10.24 17:11:52 | 300 | 98,800 |
02.10.24 17:11:52 | 100 | 98,800 |
02.10.24 17:10:34 | 80 | 98,850 |