Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:29 | 57 | 98,650 |
02.10.24 16:29:29 | 7 | 98,700 |
02.10.24 16:28:41 | 118 | 98,750 |
02.10.24 16:28:41 | 126 | 98,750 |
02.10.24 16:24:33 | 66 | 98,700 |
02.10.24 16:22:21 | 80 | 98,650 |
02.10.24 16:22:21 | 33 | 98,650 |
02.10.24 16:22:21 | 33 | 98,650 |
02.10.24 16:22:21 | 138 | 98,650 |
02.10.24 16:22:20 | 82 | 98,600 |
02.10.24 16:22:18 | 34 | 98,600 |
02.10.24 16:22:18 | 21 | 98,600 |
02.10.24 16:22:18 | 15 | 98,600 |
02.10.24 16:22:18 | 14 | 98,600 |
02.10.24 16:22:18 | 2 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:18 | 107 | 98,600 |
02.10.24 16:22:18 | 2 | 98,600 |
02.10.24 16:22:18 | 16 | 98,600 |
02.10.24 16:19:53 | 90 | 98,600 |
02.10.24 16:19:53 | 5 | 98,600 |
02.10.24 16:19:53 | 33 | 98,600 |
02.10.24 16:19:53 | 500 | 98,600 |
02.10.24 16:19:53 | 72 | 98,600 |
02.10.24 16:19:53 | 173 | 98,600 |
02.10.24 16:19:53 | 66 | 98,600 |
02.10.24 16:18:21 | 30 | 98,550 |
02.10.24 16:17:29 | 82 | 98,550 |
02.10.24 16:17:29 | 70 | 98,550 |
02.10.24 16:17:13 | 118 | 98,500 |
02.10.24 16:17:13 | 60 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:13 | 5 | 98,500 |
02.10.24 16:17:13 | 17 | 98,500 |
02.10.24 16:17:13 | 138 | 98,500 |
02.10.24 16:17:13 | 90 | 98,500 |
02.10.24 16:17:13 | 72 | 98,500 |
02.10.24 16:17:13 | 250 | 98,500 |
02.10.24 16:17:13 | 4 | 98,500 |
02.10.24 16:17:13 | 250 | 98,500 |
02.10.24 16:17:13 | 88 | 98,500 |
02.10.24 16:17:13 | 127 | 98,500 |
02.10.24 16:17:13 | 46 | 98,500 |
02.10.24 16:16:59 | 4 | 98,450 |
02.10.24 16:16:59 | 59 | 98,450 |
02.10.24 16:16:59 | 126 | 98,450 |
02.10.24 16:16:53 | 38 | 98,500 |