Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:04 | 100 | 98,850 |
02.10.24 14:43:30 | 45 | 98,900 |
02.10.24 14:40:49 | 142 | 98,850 |
02.10.24 14:40:49 | 41 | 98,850 |
02.10.24 14:37:47 | 1 | 98,850 |
02.10.24 14:37:47 | 79 | 98,850 |
02.10.24 14:37:38 | 55 | 98,800 |
02.10.24 14:35:01 | 187 | 98,850 |
02.10.24 14:32:33 | 43 | 98,800 |
02.10.24 14:28:55 | 15 | 98,800 |
02.10.24 14:27:52 | 20 | 98,800 |
02.10.24 14:27:07 | 29 | 98,850 |
02.10.24 14:24:36 | 53 | 98,800 |
02.10.24 14:20:34 | 47 | 98,750 |
02.10.24 14:20:34 | 86 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:34 | 47 | 98,750 |
02.10.24 14:20:34 | 79 | 98,750 |
02.10.24 14:19:21 | 92 | 98,700 |
02.10.24 14:19:21 | 44 | 98,700 |
02.10.24 14:19:21 | 70 | 98,700 |
02.10.24 14:17:42 | 43 | 98,650 |
02.10.24 14:15:16 | 32 | 98,700 |
02.10.24 14:11:20 | 60 | 98,650 |
02.10.24 14:11:12 | 100 | 98,650 |
02.10.24 14:11:12 | 33 | 98,650 |
02.10.24 14:11:12 | 75 | 98,650 |
02.10.24 14:11:12 | 33 | 98,650 |
02.10.24 14:11:12 | 52 | 98,650 |
02.10.24 14:11:12 | 100 | 98,650 |
02.10.24 14:11:12 | 84 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:32 | 70 | 98,550 |
02.10.24 14:09:32 | 12 | 98,550 |
02.10.24 14:09:32 | 80 | 98,550 |
02.10.24 14:09:32 | 43 | 98,550 |
02.10.24 14:07:11 | 2 | 98,500 |
02.10.24 14:01:04 | 5 | 98,550 |
02.10.24 14:01:04 | 46 | 98,600 |
02.10.24 14:01:04 | 34 | 98,600 |
02.10.24 14:01:04 | 15 | 98,600 |
02.10.24 14:01:04 | 43 | 98,650 |
02.10.24 13:58:04 | 8 | 98,650 |
02.10.24 13:56:11 | 10 | 98,700 |
02.10.24 13:55:27 | 1 | 98,700 |
02.10.24 13:55:02 | 15 | 98,700 |
02.10.24 13:55:02 | 10 | 98,700 |