Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:41 | 9 | 98,600 |
02.10.24 12:07:50 | 43 | 98,550 |
02.10.24 12:06:03 | 15 | 98,500 |
02.10.24 12:05:04 | 26 | 98,500 |
02.10.24 12:04:22 | 60 | 98,500 |
02.10.24 12:04:22 | 25 | 98,500 |
02.10.24 12:03:26 | 100 | 98,550 |
02.10.24 11:57:59 | 10 | 98,600 |
02.10.24 11:57:59 | 55 | 98,600 |
02.10.24 11:57:26 | 10 | 98,550 |
02.10.24 11:57:26 | 57 | 98,550 |
02.10.24 11:50:45 | 3 | 98,550 |
02.10.24 11:50:45 | 31 | 98,550 |
02.10.24 11:50:45 | 1 | 98,550 |
02.10.24 11:50:32 | 3 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:12 | 43 | 98,600 |
02.10.24 11:47:48 | 15 | 98,600 |
02.10.24 11:47:48 | 55 | 98,600 |
02.10.24 11:47:48 | 39 | 98,600 |
02.10.24 11:46:27 | 40 | 98,650 |
02.10.24 11:41:05 | 2 | 98,700 |
02.10.24 11:37:03 | 7 | 98,650 |
02.10.24 11:32:57 | 40 | 98,700 |
02.10.24 11:29:00 | 100 | 98,700 |
02.10.24 11:25:45 | 100 | 98,650 |
02.10.24 11:24:30 | 20 | 98,650 |
02.10.24 11:24:30 | 38 | 98,650 |
02.10.24 11:24:30 | 25 | 98,650 |
02.10.24 11:24:30 | 65 | 98,650 |
02.10.24 11:24:30 | 25 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:30 | 20 | 98,650 |
02.10.24 11:24:25 | 10 | 98,650 |
02.10.24 11:24:20 | 8 | 98,650 |
02.10.24 11:24:09 | 54 | 98,600 |
02.10.24 11:24:09 | 4 | 98,600 |
02.10.24 11:24:09 | 30 | 98,600 |
02.10.24 11:24:09 | 43 | 98,600 |
02.10.24 11:24:09 | 100 | 98,600 |
02.10.24 11:24:09 | 15 | 98,600 |
02.10.24 11:24:09 | 10 | 98,600 |
02.10.24 11:23:21 | 247 | 98,550 |
02.10.24 11:23:15 | 31 | 98,550 |
02.10.24 11:18:10 | 37 | 98,550 |
02.10.24 11:14:48 | 20 | 98,600 |
02.10.24 11:12:35 | 5 | 98,600 |