Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:15 | 78 | 99,000 |
02.10.24 10:24:15 | 31 | 99,000 |
02.10.24 10:18:54 | 90 | 98,950 |
02.10.24 10:18:54 | 75 | 98,950 |
02.10.24 10:18:54 | 52 | 98,950 |
02.10.24 10:18:54 | 20 | 98,950 |
02.10.24 10:15:14 | 16 | 99,000 |
02.10.24 10:15:14 | 24 | 99,000 |
02.10.24 10:14:01 | 2 | 99,000 |
02.10.24 10:11:45 | 15 | 99,050 |
02.10.24 10:10:09 | 10 | 99,050 |
02.10.24 10:09:10 | 43 | 99,050 |
02.10.24 10:09:10 | 71 | 99,050 |
02.10.24 10:09:10 | 100 | 99,050 |
02.10.24 10:09:10 | 45 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:41 | 41 | 99,100 |
02.10.24 10:06:52 | 31 | 99,100 |
02.10.24 10:02:02 | 10 | 99,050 |
02.10.24 10:02:02 | 5 | 99,050 |
02.10.24 10:01:17 | 15 | 99,100 |
02.10.24 10:01:17 | 48 | 99,100 |
02.10.24 10:01:17 | 43 | 99,100 |
02.10.24 10:01:17 | 68 | 99,100 |
02.10.24 10:00:29 | 34 | 99,100 |
02.10.24 10:00:29 | 30 | 99,100 |
02.10.24 10:00:29 | 43 | 99,100 |
02.10.24 09:59:55 | 22 | 99,100 |
02.10.24 09:59:55 | 9 | 99,100 |
02.10.24 09:59:55 | 12 | 99,100 |
02.10.24 09:59:55 | 78 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:37 | 5 | 99,150 |
02.10.24 09:58:37 | 49 | 99,150 |
02.10.24 09:57:39 | 50 | 99,200 |
02.10.24 09:57:03 | 100 | 99,200 |
02.10.24 09:56:57 | 60 | 99,200 |
02.10.24 09:56:57 | 4 | 99,200 |
02.10.24 09:56:57 | 77 | 99,200 |
02.10.24 09:56:57 | 173 | 99,200 |
02.10.24 09:55:03 | 70 | 99,250 |
02.10.24 09:55:03 | 34 | 99,250 |
02.10.24 09:55:01 | 33 | 99,250 |
02.10.24 09:55:01 | 251 | 99,250 |
02.10.24 09:51:41 | 12 | 99,250 |
02.10.24 09:47:17 | 4 | 99,200 |
02.10.24 09:44:44 | 78 | 99,250 |