Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:48 | 10 | 99,100 |
02.10.24 09:19:48 | 54 | 99,100 |
02.10.24 09:19:48 | 29 | 99,200 |
02.10.24 09:19:48 | 10 | 99,200 |
02.10.24 09:19:48 | 81 | 99,200 |
02.10.24 09:19:48 | 2 | 99,250 |
02.10.24 09:19:33 | 27 | 99,200 |
02.10.24 09:18:09 | 55 | 99,150 |
02.10.24 09:17:11 | 100 | 99,050 |
02.10.24 09:17:11 | 33 | 99,050 |
02.10.24 09:16:33 | 48 | 99,000 |
02.10.24 09:16:33 | 19 | 99,000 |
02.10.24 09:16:33 | 65 | 99,000 |
02.10.24 09:15:38 | 3 | 98,950 |
02.10.24 09:15:20 | 78 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:20 | 58 | 98,950 |
02.10.24 09:15:19 | 100 | 98,900 |
02.10.24 09:15:19 | 16 | 98,850 |
02.10.24 09:15:19 | 41 | 98,850 |
02.10.24 09:15:07 | 17 | 98,850 |
02.10.24 09:15:03 | 20 | 98,850 |
02.10.24 09:15:03 | 30 | 98,850 |
02.10.24 09:15:03 | 2 | 98,750 |
02.10.24 09:14:54 | 76 | 98,750 |
02.10.24 09:14:54 | 131 | 98,750 |
02.10.24 09:14:54 | 9 | 98,750 |
02.10.24 09:14:00 | 57 | 98,850 |
02.10.24 09:14:00 | 17 | 98,850 |
02.10.24 09:12:45 | 3 | 98,900 |
02.10.24 09:12:08 | 78 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:08 | 45 | 98,850 |
02.10.24 09:12:08 | 34 | 98,850 |
02.10.24 09:12:08 | 32 | 98,850 |
02.10.24 09:12:08 | 31 | 98,850 |
02.10.24 09:12:08 | 78 | 98,850 |
02.10.24 09:12:08 | 91 | 98,850 |
02.10.24 09:10:39 | 32 | 98,950 |
02.10.24 09:10:39 | 26 | 98,900 |
02.10.24 09:10:39 | 7 | 98,900 |
02.10.24 09:10:38 | 33 | 98,850 |
02.10.24 09:10:38 | 88 | 98,800 |
02.10.24 09:10:38 | 76 | 98,800 |
02.10.24 09:09:01 | 21 | 98,900 |
02.10.24 09:08:50 | 54 | 98,950 |
02.10.24 09:08:11 | 92 | 98,950 |