Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 101 | 99,000 |
01.10.24 17:35:11 | 40 | 99,000 |
01.10.24 17:35:11 | 848 | 99,000 |
01.10.24 17:35:11 | 152 | 99,000 |
01.10.24 17:35:11 | 783 | 99,000 |
01.10.24 17:35:11 | 220 | 99,000 |
01.10.24 17:35:11 | 715 | 99,000 |
01.10.24 17:35:11 | 300 | 99,000 |
01.10.24 17:35:11 | 857 | 99,000 |
01.10.24 17:35:11 | 51 | 99,000 |
01.10.24 17:35:11 | 327 | 99,000 |
01.10.24 17:35:11 | 192 | 99,000 |
01.10.24 17:35:11 | 22 | 99,000 |
01.10.24 17:35:11 | 76 | 99,000 |
01.10.24 17:35:11 | 999 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 50 | 99,000 |
01.10.24 17:35:11 | 282 | 99,000 |
01.10.24 17:35:11 | 383 | 99,000 |
01.10.24 17:35:11 | 35 | 99,000 |
01.10.24 17:35:11 | 3 | 99,000 |
01.10.24 17:35:11 | 29 | 99,000 |
01.10.24 17:35:11 | 54 | 99,000 |
01.10.24 17:35:11 | 36 | 99,000 |
01.10.24 17:35:11 | 1,03 Tsd. | 99,000 |
01.10.24 17:35:11 | 206 | 99,000 |
01.10.24 17:35:11 | 399 | 99,000 |
01.10.24 17:35:11 | 139 | 99,000 |
01.10.24 17:35:11 | 682 | 99,000 |
01.10.24 17:35:11 | 413 | 99,000 |
01.10.24 17:35:11 | 293 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 517 | 99,000 |
01.10.24 17:35:11 | 427 | 99,000 |
01.10.24 17:35:11 | 368 | 99,000 |
01.10.24 17:35:11 | 814 | 99,000 |
01.10.24 17:35:11 | 326 | 99,000 |
01.10.24 17:35:11 | 2,39 Tsd. | 99,000 |
01.10.24 17:35:11 | 122 | 99,000 |
01.10.24 17:35:11 | 7,27 Tsd. | 99,000 |
01.10.24 17:35:11 | 276 | 99,000 |
01.10.24 17:35:11 | 275 | 99,000 |
01.10.24 17:35:11 | 183 | 99,000 |
01.10.24 17:35:11 | 289 | 99,000 |
01.10.24 17:35:11 | 138 | 99,000 |
01.10.24 17:35:11 | 243 | 99,000 |
01.10.24 17:35:11 | 318 | 99,000 |