Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:06 | 18 | 98,850 |
02.10.24 17:14:06 | 22 | 98,850 |
02.10.24 17:14:02 | 100 | 98,850 |
02.10.24 17:12:35 | 122 | 98,800 |
02.10.24 17:12:35 | 84 | 98,800 |
02.10.24 17:11:52 | 240 | 98,800 |
02.10.24 17:11:52 | 60 | 98,800 |
02.10.24 17:11:52 | 17 | 98,800 |
02.10.24 17:11:52 | 52 | 98,800 |
02.10.24 17:11:52 | 248 | 98,800 |
02.10.24 17:11:52 | 60 | 98,800 |
02.10.24 17:11:52 | 62 | 98,800 |
02.10.24 17:11:52 | 138 | 98,800 |
02.10.24 17:11:52 | 100 | 98,800 |
02.10.24 17:11:52 | 300 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:52 | 100 | 98,800 |
02.10.24 17:10:34 | 80 | 98,850 |
02.10.24 17:09:24 | 5 | 98,800 |
02.10.24 17:09:24 | 300 | 98,800 |
02.10.24 17:07:39 | 70 | 98,800 |
02.10.24 17:07:39 | 2 | 98,800 |
02.10.24 17:07:39 | 37 | 98,800 |
02.10.24 17:07:33 | 64 | 98,800 |
02.10.24 17:06:10 | 33 | 98,850 |
02.10.24 17:06:10 | 79 | 98,850 |
02.10.24 17:02:09 | 70 | 98,850 |
02.10.24 16:59:08 | 273 | 98,800 |
02.10.24 16:59:08 | 4 | 98,800 |
02.10.24 16:58:13 | 25 | 98,800 |
02.10.24 16:57:03 | 11 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:43 | 64 | 98,950 |
02.10.24 16:55:43 | 29 | 98,950 |
02.10.24 16:55:43 | 27 | 98,950 |
02.10.24 16:55:43 | 64 | 98,950 |
02.10.24 16:55:43 | 100 | 99,000 |
02.10.24 16:55:43 | 87 | 99,000 |
02.10.24 16:55:43 | 1 | 99,000 |
02.10.24 16:54:05 | 8 | 98,950 |
02.10.24 16:52:35 | 30 | 99,000 |
02.10.24 16:52:03 | 5 | 99,000 |
02.10.24 16:52:03 | 15 | 99,000 |
02.10.24 16:52:03 | 162 | 99,000 |
02.10.24 16:52:03 | 29 | 99,000 |
02.10.24 16:52:03 | 30 | 99,000 |
02.10.24 16:52:03 | 11 | 99,000 |