Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:17 | 125 | 99,000 |
02.10.24 17:20:17 | 364 | 99,000 |
02.10.24 17:20:17 | 111 | 99,000 |
02.10.24 17:20:17 | 28 | 99,000 |
02.10.24 17:20:17 | 30 | 99,000 |
02.10.24 17:20:17 | 162 | 99,000 |
02.10.24 17:20:15 | 191 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 9 | 98,950 |
02.10.24 17:20:15 | 51 | 98,950 |
02.10.24 17:20:15 | 140 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 109 | 98,950 |
02.10.24 17:20:15 | 191 | 98,950 |
02.10.24 17:20:15 | 300 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:46 | 2 | 98,950 |
02.10.24 17:19:45 | 7 | 98,950 |
02.10.24 17:19:30 | 4 | 98,950 |
02.10.24 17:19:30 | 15 | 98,950 |
02.10.24 17:19:30 | 191 | 98,950 |
02.10.24 17:19:30 | 46 | 98,950 |
02.10.24 17:19:30 | 100 | 98,950 |
02.10.24 17:19:30 | 49 | 98,950 |
02.10.24 17:19:30 | 212 | 98,950 |
02.10.24 17:18:59 | 2 | 98,850 |
02.10.24 17:18:54 | 149 | 98,900 |
02.10.24 17:18:54 | 21 | 98,900 |
02.10.24 17:18:54 | 59 | 98,900 |
02.10.24 17:17:13 | 77 | 98,850 |
02.10.24 17:16:13 | 141 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:13 | 46 | 98,900 |
02.10.24 17:16:13 | 162 | 98,900 |
02.10.24 17:16:13 | 47 | 98,850 |
02.10.24 17:16:13 | 28 | 98,850 |
02.10.24 17:16:13 | 73 | 98,850 |
02.10.24 17:16:13 | 291 | 98,850 |
02.10.24 17:16:13 | 418 | 98,850 |
02.10.24 17:16:13 | 120 | 98,850 |
02.10.24 17:16:13 | 180 | 98,850 |
02.10.24 17:16:13 | 191 | 98,850 |
02.10.24 17:16:13 | 300 | 98,850 |
02.10.24 17:16:13 | 47 | 98,850 |
02.10.24 17:16:13 | 187 | 98,850 |
02.10.24 17:16:13 | 4 | 98,850 |
02.10.24 17:16:13 | 69 | 98,850 |