Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:03 | 162 | 99,000 |
02.10.24 16:50:45 | 50 | 99,100 |
02.10.24 16:50:45 | 1 | 99,100 |
02.10.24 16:50:45 | 50 | 99,050 |
02.10.24 16:50:45 | 30 | 99,050 |
02.10.24 16:50:44 | 67 | 99,050 |
02.10.24 16:50:19 | 40 | 99,050 |
02.10.24 16:50:19 | 18 | 99,050 |
02.10.24 16:47:16 | 1 | 99,050 |
02.10.24 16:47:16 | 46 | 99,050 |
02.10.24 16:47:16 | 54 | 99,050 |
02.10.24 16:47:15 | 15 | 99,000 |
02.10.24 16:47:14 | 64 | 99,000 |
02.10.24 16:47:14 | 100 | 99,000 |
02.10.24 16:47:14 | 1 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:14 | 82 | 98,950 |
02.10.24 16:45:09 | 150 | 98,950 |
02.10.24 16:43:14 | 61 | 98,900 |
02.10.24 16:43:14 | 16 | 98,900 |
02.10.24 16:43:14 | 60 | 98,900 |
02.10.24 16:43:14 | 19 | 98,900 |
02.10.24 16:43:14 | 162 | 98,900 |
02.10.24 16:43:14 | 80 | 98,900 |
02.10.24 16:40:35 | 550 | 98,900 |
02.10.24 16:40:35 | 300 | 98,900 |
02.10.24 16:40:16 | 3 | 98,900 |
02.10.24 16:40:16 | 46 | 98,900 |
02.10.24 16:40:16 | 33 | 98,900 |
02.10.24 16:40:16 | 30 | 98,900 |
02.10.24 16:40:16 | 66 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:16 | 86 | 98,850 |
02.10.24 16:40:16 | 4 | 98,850 |
02.10.24 16:40:16 | 36 | 98,800 |
02.10.24 16:40:16 | 74 | 98,800 |
02.10.24 16:40:16 | 46 | 98,800 |
02.10.24 16:40:13 | 144 | 98,750 |
02.10.24 16:40:13 | 31 | 98,750 |
02.10.24 16:40:13 | 206 | 98,750 |
02.10.24 16:40:04 | 44 | 98,750 |
02.10.24 16:40:04 | 106 | 98,750 |
02.10.24 16:40:04 | 250 | 98,750 |
02.10.24 16:40:04 | 365 | 98,750 |
02.10.24 16:40:04 | 7 | 98,750 |
02.10.24 16:40:04 | 21 | 98,750 |
02.10.24 16:40:04 | 132 | 98,750 |