Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:15 | 199 | 98,650 |
02.10.24 15:33:15 | 251 | 98,650 |
02.10.24 15:33:15 | 5 | 98,650 |
02.10.24 15:33:15 | 44 | 98,650 |
02.10.24 15:33:15 | 20 | 98,650 |
02.10.24 15:33:15 | 47 | 98,650 |
02.10.24 15:33:15 | 450 | 98,650 |
02.10.24 15:33:15 | 115 | 98,650 |
02.10.24 15:30:00 | 140 | 98,700 |
02.10.24 15:30:00 | 61 | 98,700 |
02.10.24 15:30:00 | 35 | 98,700 |
02.10.24 15:29:44 | 6 | 98,650 |
02.10.24 15:28:00 | 84 | 98,650 |
02.10.24 15:28:00 | 16 | 98,650 |
02.10.24 15:24:54 | 64 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:54 | 31 | 98,650 |
02.10.24 15:24:36 | 26 | 98,700 |
02.10.24 15:24:36 | 16 | 98,700 |
02.10.24 15:22:40 | 16 | 98,650 |
02.10.24 15:20:47 | 62 | 98,700 |
02.10.24 15:20:01 | 75 | 98,700 |
02.10.24 15:20:01 | 98 | 98,700 |
02.10.24 15:20:01 | 41 | 98,700 |
02.10.24 15:16:47 | 6 | 98,750 |
02.10.24 15:16:47 | 81 | 98,750 |
02.10.24 15:16:47 | 43 | 98,750 |
02.10.24 15:09:13 | 23 | 98,800 |
02.10.24 15:09:13 | 20 | 98,800 |
02.10.24 15:08:47 | 5 | 98,900 |
02.10.24 15:08:47 | 83 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:47 | 58 | 98,900 |
02.10.24 15:08:47 | 66 | 98,900 |
02.10.24 15:08:47 | 2 | 98,900 |
02.10.24 15:08:47 | 7 | 98,900 |
02.10.24 15:08:47 | 3 | 98,900 |
02.10.24 15:00:34 | 249 | 98,950 |
02.10.24 15:00:34 | 43 | 98,950 |
02.10.24 15:00:34 | 15 | 98,950 |
02.10.24 15:00:34 | 80 | 98,950 |
02.10.24 15:00:29 | 100 | 98,950 |
02.10.24 15:00:12 | 79 | 98,900 |
02.10.24 14:56:11 | 22 | 98,850 |
02.10.24 14:53:19 | 11 | 98,900 |
02.10.24 14:53:19 | 249 | 98,900 |
02.10.24 14:53:19 | 1 | 98,900 |