Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:12 | 100 | 98,650 |
02.10.24 14:11:12 | 84 | 98,650 |
02.10.24 14:09:32 | 70 | 98,550 |
02.10.24 14:09:32 | 12 | 98,550 |
02.10.24 14:09:32 | 80 | 98,550 |
02.10.24 14:09:32 | 43 | 98,550 |
02.10.24 14:07:11 | 2 | 98,500 |
02.10.24 14:01:04 | 5 | 98,550 |
02.10.24 14:01:04 | 46 | 98,600 |
02.10.24 14:01:04 | 34 | 98,600 |
02.10.24 14:01:04 | 15 | 98,600 |
02.10.24 14:01:04 | 43 | 98,650 |
02.10.24 13:58:04 | 8 | 98,650 |
02.10.24 13:56:11 | 10 | 98,700 |
02.10.24 13:55:27 | 1 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:02 | 15 | 98,700 |
02.10.24 13:55:02 | 10 | 98,700 |
02.10.24 13:55:02 | 60 | 98,700 |
02.10.24 13:55:02 | 57 | 98,700 |
02.10.24 13:55:02 | 73 | 98,700 |
02.10.24 13:52:24 | 3 | 98,750 |
02.10.24 13:51:14 | 3 | 98,800 |
02.10.24 13:51:09 | 43 | 98,750 |
02.10.24 13:51:09 | 286 | 98,750 |
02.10.24 13:51:03 | 218 | 98,750 |
02.10.24 13:51:03 | 36 | 98,750 |
02.10.24 13:50:27 | 7 | 98,750 |
02.10.24 13:50:10 | 11 | 98,700 |
02.10.24 13:50:10 | 350 | 98,700 |
02.10.24 13:45:35 | 43 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:35 | 100 | 98,650 |
02.10.24 13:45:35 | 69 | 98,650 |
02.10.24 13:40:18 | 1 | 98,700 |
02.10.24 13:37:48 | 29 | 98,650 |
02.10.24 13:37:37 | 100 | 98,650 |
02.10.24 13:37:26 | 4 | 98,600 |
02.10.24 13:37:26 | 15 | 98,600 |
02.10.24 13:37:26 | 70 | 98,600 |
02.10.24 13:37:26 | 69 | 98,600 |
02.10.24 13:25:16 | 6 | 98,700 |
02.10.24 13:25:02 | 2 | 98,650 |
02.10.24 13:25:01 | 23 | 98,600 |
02.10.24 13:24:39 | 2 | 98,600 |
02.10.24 13:24:02 | 74 | 98,600 |
02.10.24 13:23:03 | 44 | 98,650 |