Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:27 | 100 | 98,700 |
02.10.24 10:38:23 | 37 | 98,800 |
02.10.24 10:38:23 | 98 | 98,800 |
02.10.24 10:35:16 | 3 | 98,850 |
02.10.24 10:35:16 | 243 | 98,850 |
02.10.24 10:35:16 | 15 | 98,850 |
02.10.24 10:35:16 | 73 | 98,850 |
02.10.24 10:34:26 | 46 | 98,850 |
02.10.24 10:32:16 | 43 | 98,850 |
02.10.24 10:28:59 | 60 | 98,850 |
02.10.24 10:27:37 | 9 | 98,900 |
02.10.24 10:27:37 | 25 | 98,900 |
02.10.24 10:26:28 | 2 | 98,900 |
02.10.24 10:25:18 | 3 | 98,900 |
02.10.24 10:25:18 | 250 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:18 | 78 | 98,900 |
02.10.24 10:24:15 | 4 | 99,000 |
02.10.24 10:24:15 | 78 | 99,000 |
02.10.24 10:24:15 | 31 | 99,000 |
02.10.24 10:18:54 | 90 | 98,950 |
02.10.24 10:18:54 | 75 | 98,950 |
02.10.24 10:18:54 | 52 | 98,950 |
02.10.24 10:18:54 | 20 | 98,950 |
02.10.24 10:15:14 | 16 | 99,000 |
02.10.24 10:15:14 | 24 | 99,000 |
02.10.24 10:14:01 | 2 | 99,000 |
02.10.24 10:11:45 | 15 | 99,050 |
02.10.24 10:10:09 | 10 | 99,050 |
02.10.24 10:09:10 | 43 | 99,050 |
02.10.24 10:09:10 | 71 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:10 | 100 | 99,050 |
02.10.24 10:09:10 | 45 | 99,050 |
02.10.24 10:08:41 | 41 | 99,100 |
02.10.24 10:06:52 | 31 | 99,100 |
02.10.24 10:02:02 | 10 | 99,050 |
02.10.24 10:02:02 | 5 | 99,050 |
02.10.24 10:01:17 | 15 | 99,100 |
02.10.24 10:01:17 | 48 | 99,100 |
02.10.24 10:01:17 | 43 | 99,100 |
02.10.24 10:01:17 | 68 | 99,100 |
02.10.24 10:00:29 | 34 | 99,100 |
02.10.24 10:00:29 | 30 | 99,100 |
02.10.24 10:00:29 | 43 | 99,100 |
02.10.24 09:59:55 | 22 | 99,100 |
02.10.24 09:59:55 | 9 | 99,100 |