Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:52 | 160 | 99,200 |
02.10.24 09:00:50 | 30 | 99,150 |
02.10.24 09:00:50 | 78 | 99,150 |
02.10.24 09:00:22 | 34 | 99,150 |
02.10.24 09:00:22 | 2 | 99,150 |
02.10.24 09:00:22 | 80 | 99,150 |
02.10.24 09:00:22 | 18 | 99,150 |
02.10.24 09:00:22 | 13 | 99,150 |
02.10.24 09:00:22 | 2 | 99,150 |
02.10.24 09:00:22 | 53 | 99,150 |
02.10.24 09:00:22 | 17 | 99,150 |
02.10.24 09:00:22 | 7 | 99,150 |
02.10.24 09:00:22 | 37 | 99,150 |
02.10.24 09:00:22 | 6 | 99,150 |
02.10.24 09:00:22 | 8 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:22 | 8 | 99,150 |
02.10.24 09:00:22 | 66 | 99,150 |
02.10.24 09:00:22 | 34 | 99,150 |
02.10.24 09:00:22 | 28 | 99,150 |
02.10.24 09:00:22 | 20 | 99,150 |
02.10.24 09:00:22 | 55 | 99,150 |
02.10.24 09:00:22 | 1 | 99,150 |
02.10.24 09:00:22 | 38 | 99,150 |
02.10.24 09:00:22 | 18 | 99,150 |
02.10.24 09:00:22 | 8 | 99,150 |
02.10.24 09:00:22 | 21 | 99,150 |
02.10.24 09:00:22 | 9 | 99,150 |
02.10.24 09:00:22 | 18 | 99,150 |
02.10.24 09:00:22 | 1 | 99,150 |
02.10.24 09:00:22 | 12 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:22 | 117 | 99,150 |
02.10.24 09:00:22 | 28 | 99,150 |
02.10.24 09:00:22 | 145 | 99,150 |
02.10.24 09:00:22 | 140 | 99,150 |
02.10.24 09:00:22 | 187 | 99,150 |
02.10.24 09:00:22 | 1 | 99,150 |
02.10.24 09:00:22 | 39 | 99,150 |
02.10.24 09:00:22 | 4 | 99,150 |
02.10.24 09:00:22 | 9 | 99,150 |
02.10.24 09:00:22 | 108 | 99,150 |
02.10.24 09:00:22 | 9 | 99,150 |
02.10.24 09:00:22 | 8 | 99,150 |
02.10.24 09:00:22 | 8 | 99,150 |
02.10.24 09:00:22 | 40 | 99,150 |
02.10.24 09:00:22 | 44 | 99,150 |