Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:55 | 12 | 99,100 |
02.10.24 09:59:55 | 78 | 99,100 |
02.10.24 09:58:37 | 5 | 99,150 |
02.10.24 09:58:37 | 49 | 99,150 |
02.10.24 09:57:39 | 50 | 99,200 |
02.10.24 09:57:03 | 100 | 99,200 |
02.10.24 09:56:57 | 60 | 99,200 |
02.10.24 09:56:57 | 4 | 99,200 |
02.10.24 09:56:57 | 77 | 99,200 |
02.10.24 09:56:57 | 173 | 99,200 |
02.10.24 09:55:03 | 70 | 99,250 |
02.10.24 09:55:03 | 34 | 99,250 |
02.10.24 09:55:01 | 33 | 99,250 |
02.10.24 09:55:01 | 251 | 99,250 |
02.10.24 09:51:41 | 12 | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:17 | 4 | 99,200 |
02.10.24 09:44:44 | 78 | 99,250 |
02.10.24 09:44:44 | 21 | 99,200 |
02.10.24 09:43:10 | 6 | 99,150 |
02.10.24 09:41:35 | 7 | 99,150 |
02.10.24 09:40:48 | 45 | 99,100 |
02.10.24 09:40:48 | 78 | 99,100 |
02.10.24 09:40:48 | 77 | 99,100 |
02.10.24 09:40:17 | 3 | 99,150 |
02.10.24 09:40:17 | 42 | 99,150 |
02.10.24 09:40:17 | 82 | 99,150 |
02.10.24 09:40:17 | 3 | 99,150 |
02.10.24 09:39:11 | 14 | 99,250 |
02.10.24 09:38:49 | 8 | 99,250 |
02.10.24 09:38:49 | 70 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:49 | 23 | 99,200 |
02.10.24 09:38:49 | 243 | 99,200 |
02.10.24 09:36:42 | 58 | 99,200 |
02.10.24 09:36:42 | 78 | 99,200 |
02.10.24 09:36:42 | 15 | 99,200 |
02.10.24 09:36:42 | 150 | 99,200 |
02.10.24 09:34:12 | 78 | 99,150 |
02.10.24 09:34:11 | 38 | 99,100 |
02.10.24 09:34:11 | 30 | 99,100 |
02.10.24 09:34:08 | 4 | 99,100 |
02.10.24 09:34:08 | 78 | 99,100 |
02.10.24 09:34:08 | 9 | 99,150 |
02.10.24 09:34:08 | 56 | 99,150 |
02.10.24 09:31:01 | 34 | 99,100 |
02.10.24 09:31:01 | 78 | 99,100 |