Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:03 | 238 | 98,600 |
02.10.24 13:19:55 | 21 | 98,550 |
02.10.24 13:19:14 | 6 | 98,600 |
02.10.24 13:18:22 | 45 | 98,550 |
02.10.24 13:18:22 | 64 | 98,550 |
02.10.24 13:18:22 | 29 | 98,550 |
02.10.24 13:14:52 | 15 | 98,500 |
02.10.24 13:08:02 | 33 | 98,400 |
02.10.24 13:08:02 | 14 | 98,400 |
02.10.24 13:06:48 | 4 | 98,400 |
02.10.24 13:06:44 | 1 | 98,400 |
02.10.24 13:06:44 | 36 | 98,400 |
02.10.24 13:06:44 | 253 | 98,400 |
02.10.24 13:04:40 | 36 | 98,400 |
02.10.24 13:03:14 | 2 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:06 | 34 | 98,450 |
02.10.24 13:03:02 | 21 | 98,450 |
02.10.24 13:03:02 | 62 | 98,450 |
02.10.24 13:03:02 | 86 | 98,450 |
02.10.24 13:03:02 | 15 | 98,400 |
02.10.24 13:03:02 | 27 | 98,400 |
02.10.24 12:56:52 | 37 | 98,400 |
02.10.24 12:56:52 | 100 | 98,400 |
02.10.24 12:56:52 | 20 | 98,400 |
02.10.24 12:55:35 | 5 | 98,450 |
02.10.24 12:49:40 | 18 | 98,450 |
02.10.24 12:41:14 | 28 | 98,450 |
02.10.24 12:41:08 | 44 | 98,450 |
02.10.24 12:41:08 | 100 | 98,450 |
02.10.24 12:40:21 | 39 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:21 | 68 | 98,500 |
02.10.24 12:35:15 | 1 | 98,550 |
02.10.24 12:29:22 | 37 | 98,500 |
02.10.24 12:29:22 | 15 | 98,500 |
02.10.24 12:29:22 | 26 | 98,500 |
02.10.24 12:23:17 | 74 | 98,500 |
02.10.24 12:21:27 | 4 | 98,600 |
02.10.24 12:18:19 | 70 | 98,600 |
02.10.24 12:18:19 | 10 | 98,600 |
02.10.24 12:18:19 | 33 | 98,600 |
02.10.24 12:18:19 | 60 | 98,600 |
02.10.24 12:18:19 | 1 | 98,600 |
02.10.24 12:18:19 | 22 | 98,600 |
02.10.24 12:15:26 | 10 | 98,550 |
02.10.24 12:15:26 | 62 | 98,550 |