Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:18:35 | 43 | 109,00 |
08.01.25 10:18:35 | 116 | 109,00 |
08.01.25 10:18:35 | 77 | 109,00 |
08.01.25 10:17:19 | 67 | 109,00 |
08.01.25 10:17:19 | 24 | 109,00 |
08.01.25 10:17:19 | 98 | 109,00 |
08.01.25 10:17:10 | 14 | 109,00 |
08.01.25 10:17:10 | 42 | 109,00 |
08.01.25 10:16:49 | 72 | 109,00 |
08.01.25 10:16:49 | 96 | 109,00 |
08.01.25 10:16:49 | 78 | 109,00 |
08.01.25 10:16:49 | 75 | 109,00 |
08.01.25 10:16:49 | 90 | 109,00 |
08.01.25 10:15:49 | 274 | 109,00 |
08.01.25 10:15:49 | 34 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:15:49 | 326 | 109,00 |
08.01.25 10:15:49 | 50 | 109,00 |
08.01.25 10:15:49 | 13 | 109,00 |
08.01.25 10:15:49 | 20 | 109,00 |
08.01.25 10:15:49 | 85 | 109,00 |
08.01.25 10:12:35 | 7 | 109,10 |
08.01.25 10:12:35 | 81 | 109,10 |
08.01.25 10:12:15 | 33 | 109,10 |
08.01.25 10:12:15 | 270 | 109,10 |
08.01.25 10:12:15 | 13 | 109,10 |
08.01.25 10:12:15 | 3 | 109,10 |
08.01.25 10:08:20 | 79 | 109,10 |
08.01.25 10:08:20 | 23 | 109,10 |
08.01.25 10:08:20 | 16 | 109,10 |
08.01.25 10:07:49 | 5 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:06:39 | 61 | 109,10 |
08.01.25 10:06:39 | 10 | 109,10 |
08.01.25 10:06:39 | 155 | 109,10 |
08.01.25 10:06:39 | 9 | 109,20 |
08.01.25 10:06:39 | 165 | 109,20 |
08.01.25 10:06:39 | 134 | 109,20 |
08.01.25 10:06:39 | 23 | 109,10 |
08.01.25 10:05:20 | 141 | 109,20 |
08.01.25 10:05:20 | 18 | 109,20 |
08.01.25 10:05:20 | 74 | 109,20 |
08.01.25 10:05:20 | 69 | 109,20 |
08.01.25 10:05:20 | 1 | 109,20 |
08.01.25 10:05:20 | 30 | 109,20 |
08.01.25 10:05:09 | 26 | 109,10 |
08.01.25 10:05:04 | 104 | 109,10 |