Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:33 | 151 | 98,600 |
02.10.24 15:59:33 | 109 | 98,600 |
02.10.24 15:59:33 | 9 | 98,600 |
02.10.24 15:59:33 | 76 | 98,600 |
02.10.24 15:59:33 | 1 | 98,600 |
02.10.24 15:59:33 | 8 | 98,600 |
02.10.24 15:59:21 | 47 | 98,600 |
02.10.24 15:58:47 | 143 | 98,650 |
02.10.24 15:58:47 | 245 | 98,650 |
02.10.24 15:58:47 | 21 | 98,650 |
02.10.24 15:58:47 | 147 | 98,650 |
02.10.24 15:58:47 | 5 | 98,650 |
02.10.24 15:50:01 | 110 | 98,700 |
02.10.24 15:49:44 | 88 | 98,700 |
02.10.24 15:49:44 | 81 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:44 | 1 | 98,700 |
02.10.24 15:49:44 | 64 | 98,700 |
02.10.24 15:47:03 | 87 | 98,650 |
02.10.24 15:47:03 | 60 | 98,650 |
02.10.24 15:47:03 | 84 | 98,650 |
02.10.24 15:46:36 | 60 | 98,600 |
02.10.24 15:46:36 | 65 | 98,600 |
02.10.24 15:46:36 | 21 | 98,600 |
02.10.24 15:46:36 | 46 | 98,600 |
02.10.24 15:46:36 | 6 | 98,600 |
02.10.24 15:46:36 | 16 | 98,600 |
02.10.24 15:46:36 | 20 | 98,600 |
02.10.24 15:43:15 | 7 | 98,550 |
02.10.24 15:43:15 | 93 | 98,550 |
02.10.24 15:43:14 | 34 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:14 | 33 | 98,550 |
02.10.24 15:40:14 | 108 | 98,550 |
02.10.24 15:39:55 | 46 | 98,550 |
02.10.24 15:35:14 | 277 | 98,600 |
02.10.24 15:35:14 | 41 | 98,600 |
02.10.24 15:35:14 | 91 | 98,600 |
02.10.24 15:35:12 | 90 | 98,600 |
02.10.24 15:33:28 | 106 | 98,600 |
02.10.24 15:33:28 | 23 | 98,600 |
02.10.24 15:33:15 | 4 | 98,600 |
02.10.24 15:33:15 | 66 | 98,600 |
02.10.24 15:33:15 | 143 | 98,600 |
02.10.24 15:33:15 | 500 | 98,600 |
02.10.24 15:33:15 | 100 | 98,600 |
02.10.24 15:33:15 | 50 | 98,650 |