Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:13 | 118 | 98,500 |
02.10.24 16:17:13 | 60 | 98,500 |
02.10.24 16:17:13 | 5 | 98,500 |
02.10.24 16:17:13 | 17 | 98,500 |
02.10.24 16:17:13 | 138 | 98,500 |
02.10.24 16:17:13 | 90 | 98,500 |
02.10.24 16:17:13 | 72 | 98,500 |
02.10.24 16:17:13 | 250 | 98,500 |
02.10.24 16:17:13 | 4 | 98,500 |
02.10.24 16:17:13 | 250 | 98,500 |
02.10.24 16:17:13 | 88 | 98,500 |
02.10.24 16:17:13 | 127 | 98,500 |
02.10.24 16:17:13 | 46 | 98,500 |
02.10.24 16:16:59 | 4 | 98,450 |
02.10.24 16:16:59 | 59 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:59 | 126 | 98,450 |
02.10.24 16:16:53 | 38 | 98,500 |
02.10.24 16:16:53 | 138 | 98,500 |
02.10.24 16:16:53 | 74 | 98,500 |
02.10.24 16:16:53 | 191 | 98,500 |
02.10.24 16:16:53 | 59 | 98,500 |
02.10.24 16:16:53 | 500 | 98,500 |
02.10.24 16:16:53 | 5 | 98,500 |
02.10.24 16:16:26 | 5 | 98,550 |
02.10.24 16:15:01 | 15 | 98,550 |
02.10.24 16:15:01 | 226 | 98,550 |
02.10.24 16:15:01 | 25 | 98,550 |
02.10.24 16:14:22 | 13 | 98,600 |
02.10.24 16:14:22 | 138 | 98,600 |
02.10.24 16:10:46 | 41 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:46 | 16 | 98,550 |
02.10.24 16:10:46 | 18 | 98,550 |
02.10.24 16:07:29 | 19 | 98,550 |
02.10.24 16:07:29 | 91 | 98,550 |
02.10.24 16:07:29 | 95 | 98,550 |
02.10.24 16:07:29 | 43 | 98,550 |
02.10.24 16:07:29 | 28 | 98,550 |
02.10.24 16:05:20 | 74 | 98,550 |
02.10.24 16:02:44 | 72 | 98,550 |
02.10.24 16:02:44 | 75 | 98,550 |
02.10.24 16:02:44 | 52 | 98,550 |
02.10.24 16:01:57 | 12 | 98,550 |
02.10.24 16:01:57 | 62 | 98,550 |
02.10.24 16:01:57 | 7 | 98,550 |
02.10.24 16:01:57 | 17 | 98,550 |