Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:44 | 21 | 99,200 |
02.10.24 09:43:10 | 6 | 99,150 |
02.10.24 09:41:35 | 7 | 99,150 |
02.10.24 09:40:48 | 45 | 99,100 |
02.10.24 09:40:48 | 78 | 99,100 |
02.10.24 09:40:48 | 77 | 99,100 |
02.10.24 09:40:17 | 3 | 99,150 |
02.10.24 09:40:17 | 42 | 99,150 |
02.10.24 09:40:17 | 82 | 99,150 |
02.10.24 09:40:17 | 3 | 99,150 |
02.10.24 09:39:11 | 14 | 99,250 |
02.10.24 09:38:49 | 8 | 99,250 |
02.10.24 09:38:49 | 70 | 99,200 |
02.10.24 09:38:49 | 23 | 99,200 |
02.10.24 09:38:49 | 243 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:42 | 58 | 99,200 |
02.10.24 09:36:42 | 78 | 99,200 |
02.10.24 09:36:42 | 15 | 99,200 |
02.10.24 09:36:42 | 150 | 99,200 |
02.10.24 09:34:12 | 78 | 99,150 |
02.10.24 09:34:11 | 38 | 99,100 |
02.10.24 09:34:11 | 30 | 99,100 |
02.10.24 09:34:08 | 4 | 99,100 |
02.10.24 09:34:08 | 78 | 99,100 |
02.10.24 09:34:08 | 9 | 99,150 |
02.10.24 09:34:08 | 56 | 99,150 |
02.10.24 09:31:01 | 34 | 99,100 |
02.10.24 09:31:01 | 78 | 99,100 |
02.10.24 09:30:48 | 60 | 99,150 |
02.10.24 09:30:48 | 35 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:48 | 43 | 99,150 |
02.10.24 09:30:48 | 78 | 99,100 |
02.10.24 09:29:18 | 18 | 98,950 |
02.10.24 09:29:06 | 4 | 99,000 |
02.10.24 09:29:04 | 4 | 99,050 |
02.10.24 09:26:28 | 100 | 99,000 |
02.10.24 09:25:14 | 4 | 98,950 |
02.10.24 09:24:25 | 4 | 98,950 |
02.10.24 09:23:52 | 78 | 99,000 |
02.10.24 09:23:05 | 25 | 99,100 |
02.10.24 09:21:02 | 39 | 99,100 |
02.10.24 09:20:37 | 32 | 99,150 |
02.10.24 09:20:37 | 32 | 99,100 |
02.10.24 09:20:37 | 27 | 99,100 |
02.10.24 09:19:48 | 93 | 99,100 |