Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:38 | 32 | 98,600 |
02.10.24 11:09:05 | 4 | 98,650 |
02.10.24 11:07:10 | 57 | 98,650 |
02.10.24 11:01:12 | 37 | 98,550 |
02.10.24 11:00:20 | 36 | 98,600 |
02.10.24 11:00:04 | 37 | 98,650 |
02.10.24 11:00:04 | 27 | 98,650 |
02.10.24 10:59:40 | 4 | 98,650 |
02.10.24 10:59:09 | 23 | 98,700 |
02.10.24 10:57:21 | 2 | 98,700 |
02.10.24 10:56:42 | 83 | 98,700 |
02.10.24 10:56:42 | 73 | 98,700 |
02.10.24 10:55:01 | 36 | 98,800 |
02.10.24 10:54:13 | 46 | 98,800 |
02.10.24 10:54:13 | 30 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:13 | 60 | 98,800 |
02.10.24 10:54:13 | 49 | 98,750 |
02.10.24 10:54:13 | 46 | 98,750 |
02.10.24 10:53:28 | 25 | 98,700 |
02.10.24 10:53:28 | 1 | 98,700 |
02.10.24 10:53:28 | 9 | 98,700 |
02.10.24 10:50:38 | 15 | 98,650 |
02.10.24 10:49:40 | 43 | 98,650 |
02.10.24 10:45:40 | 100 | 98,700 |
02.10.24 10:44:25 | 1 | 98,750 |
02.10.24 10:42:34 | 25 | 98,700 |
02.10.24 10:42:34 | 25 | 98,700 |
02.10.24 10:41:27 | 35 | 98,700 |
02.10.24 10:41:27 | 100 | 98,700 |
02.10.24 10:38:23 | 37 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:23 | 98 | 98,800 |
02.10.24 10:35:16 | 3 | 98,850 |
02.10.24 10:35:16 | 243 | 98,850 |
02.10.24 10:35:16 | 15 | 98,850 |
02.10.24 10:35:16 | 73 | 98,850 |
02.10.24 10:34:26 | 46 | 98,850 |
02.10.24 10:32:16 | 43 | 98,850 |
02.10.24 10:28:59 | 60 | 98,850 |
02.10.24 10:27:37 | 9 | 98,900 |
02.10.24 10:27:37 | 25 | 98,900 |
02.10.24 10:26:28 | 2 | 98,900 |
02.10.24 10:25:18 | 3 | 98,900 |
02.10.24 10:25:18 | 250 | 98,900 |
02.10.24 10:25:18 | 78 | 98,900 |
02.10.24 10:24:15 | 4 | 99,000 |