Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:02 | 60 | 98,700 |
02.10.24 13:55:02 | 57 | 98,700 |
02.10.24 13:55:02 | 73 | 98,700 |
02.10.24 13:52:24 | 3 | 98,750 |
02.10.24 13:51:14 | 3 | 98,800 |
02.10.24 13:51:09 | 43 | 98,750 |
02.10.24 13:51:09 | 286 | 98,750 |
02.10.24 13:51:03 | 218 | 98,750 |
02.10.24 13:51:03 | 36 | 98,750 |
02.10.24 13:50:27 | 7 | 98,750 |
02.10.24 13:50:10 | 11 | 98,700 |
02.10.24 13:50:10 | 350 | 98,700 |
02.10.24 13:45:35 | 43 | 98,650 |
02.10.24 13:45:35 | 100 | 98,650 |
02.10.24 13:45:35 | 69 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:18 | 1 | 98,700 |
02.10.24 13:37:48 | 29 | 98,650 |
02.10.24 13:37:37 | 100 | 98,650 |
02.10.24 13:37:26 | 4 | 98,600 |
02.10.24 13:37:26 | 15 | 98,600 |
02.10.24 13:37:26 | 70 | 98,600 |
02.10.24 13:37:26 | 69 | 98,600 |
02.10.24 13:25:16 | 6 | 98,700 |
02.10.24 13:25:02 | 2 | 98,650 |
02.10.24 13:25:01 | 23 | 98,600 |
02.10.24 13:24:39 | 2 | 98,600 |
02.10.24 13:24:02 | 74 | 98,600 |
02.10.24 13:23:03 | 44 | 98,650 |
02.10.24 13:23:03 | 238 | 98,600 |
02.10.24 13:19:55 | 21 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:14 | 6 | 98,600 |
02.10.24 13:18:22 | 45 | 98,550 |
02.10.24 13:18:22 | 64 | 98,550 |
02.10.24 13:18:22 | 29 | 98,550 |
02.10.24 13:14:52 | 15 | 98,500 |
02.10.24 13:08:02 | 33 | 98,400 |
02.10.24 13:08:02 | 14 | 98,400 |
02.10.24 13:06:48 | 4 | 98,400 |
02.10.24 13:06:44 | 1 | 98,400 |
02.10.24 13:06:44 | 36 | 98,400 |
02.10.24 13:06:44 | 253 | 98,400 |
02.10.24 13:04:40 | 36 | 98,400 |
02.10.24 13:03:14 | 2 | 98,450 |
02.10.24 13:03:06 | 34 | 98,450 |
02.10.24 13:03:02 | 21 | 98,450 |