Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:24 | 5 | 98,800 |
02.10.24 17:09:24 | 300 | 98,800 |
02.10.24 17:07:39 | 70 | 98,800 |
02.10.24 17:07:39 | 2 | 98,800 |
02.10.24 17:07:39 | 37 | 98,800 |
02.10.24 17:07:33 | 64 | 98,800 |
02.10.24 17:06:10 | 33 | 98,850 |
02.10.24 17:06:10 | 79 | 98,850 |
02.10.24 17:02:09 | 70 | 98,850 |
02.10.24 16:59:08 | 273 | 98,800 |
02.10.24 16:59:08 | 4 | 98,800 |
02.10.24 16:58:13 | 25 | 98,800 |
02.10.24 16:57:03 | 11 | 98,850 |
02.10.24 16:55:43 | 64 | 98,950 |
02.10.24 16:55:43 | 29 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:43 | 27 | 98,950 |
02.10.24 16:55:43 | 64 | 98,950 |
02.10.24 16:55:43 | 100 | 99,000 |
02.10.24 16:55:43 | 87 | 99,000 |
02.10.24 16:55:43 | 1 | 99,000 |
02.10.24 16:54:05 | 8 | 98,950 |
02.10.24 16:52:35 | 30 | 99,000 |
02.10.24 16:52:03 | 5 | 99,000 |
02.10.24 16:52:03 | 15 | 99,000 |
02.10.24 16:52:03 | 162 | 99,000 |
02.10.24 16:52:03 | 29 | 99,000 |
02.10.24 16:52:03 | 30 | 99,000 |
02.10.24 16:52:03 | 11 | 99,000 |
02.10.24 16:52:03 | 162 | 99,000 |
02.10.24 16:50:45 | 50 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:45 | 1 | 99,100 |
02.10.24 16:50:45 | 50 | 99,050 |
02.10.24 16:50:45 | 30 | 99,050 |
02.10.24 16:50:44 | 67 | 99,050 |
02.10.24 16:50:19 | 40 | 99,050 |
02.10.24 16:50:19 | 18 | 99,050 |
02.10.24 16:47:16 | 1 | 99,050 |
02.10.24 16:47:16 | 46 | 99,050 |
02.10.24 16:47:16 | 54 | 99,050 |
02.10.24 16:47:15 | 15 | 99,000 |
02.10.24 16:47:14 | 64 | 99,000 |
02.10.24 16:47:14 | 100 | 99,000 |
02.10.24 16:47:14 | 1 | 99,000 |
02.10.24 16:47:14 | 82 | 98,950 |
02.10.24 16:45:09 | 150 | 98,950 |