Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 390 | 99,200 |
02.10.24 17:35:17 | 18 | 99,200 |
02.10.24 17:35:17 | 127 | 99,200 |
02.10.24 17:35:17 | 229 | 99,200 |
02.10.24 17:35:17 | 49 | 99,200 |
02.10.24 17:35:17 | 201 | 99,200 |
02.10.24 17:35:17 | 2,20 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,06 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,25 Tsd. | 99,200 |
02.10.24 17:35:17 | 45 | 99,200 |
02.10.24 17:35:17 | 4,12 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,52 Tsd. | 99,200 |
02.10.24 17:35:17 | 108 | 99,200 |
02.10.24 17:35:17 | 1 | 99,200 |
02.10.24 17:35:17 | 295 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 553 | 99,200 |
02.10.24 17:35:17 | 1,97 Tsd. | 99,200 |
02.10.24 17:35:17 | 174 | 99,200 |
02.10.24 17:35:17 | 134 | 99,200 |
02.10.24 17:35:17 | 883 | 99,200 |
02.10.24 17:35:17 | 542 | 99,200 |
02.10.24 17:35:17 | 103 | 99,200 |
02.10.24 17:35:17 | 188 | 99,200 |
02.10.24 17:35:17 | 69 | 99,200 |
02.10.24 17:35:17 | 2 | 99,200 |
02.10.24 17:35:17 | 67 | 99,200 |
02.10.24 17:35:17 | 273 | 99,200 |
02.10.24 17:35:17 | 137 | 99,200 |
02.10.24 17:29:41 | 1 | 99,100 |
02.10.24 17:29:41 | 1 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:27 | 101 | 99,100 |
02.10.24 17:29:27 | 1 | 99,100 |
02.10.24 17:29:27 | 65 | 99,100 |
02.10.24 17:29:27 | 10 | 99,100 |
02.10.24 17:29:27 | 55 | 99,100 |
02.10.24 17:29:11 | 29 | 99,100 |
02.10.24 17:29:11 | 33 | 99,100 |
02.10.24 17:28:44 | 119 | 99,100 |
02.10.24 17:28:44 | 57 | 99,100 |
02.10.24 17:27:43 | 2 | 99,100 |
02.10.24 17:27:43 | 29 | 99,100 |
02.10.24 17:27:43 | 162 | 99,100 |
02.10.24 17:27:30 | 28 | 99,050 |
02.10.24 17:27:30 | 97 | 99,050 |
02.10.24 17:27:30 | 94 | 99,050 |