Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 32 | 99,200 |
02.10.24 17:35:17 | 1,17 Tsd. | 99,200 |
02.10.24 17:35:17 | 2 | 99,200 |
02.10.24 17:35:17 | 42 | 99,200 |
02.10.24 17:35:17 | 746 | 99,200 |
02.10.24 17:35:17 | 787 | 99,200 |
02.10.24 17:35:17 | 447 | 99,200 |
02.10.24 17:35:17 | 201 | 99,200 |
02.10.24 17:35:17 | 87 | 99,200 |
02.10.24 17:35:17 | 29 | 99,200 |
02.10.24 17:35:17 | 296 | 99,200 |
02.10.24 17:35:17 | 828 | 99,200 |
02.10.24 17:35:17 | 32 | 99,200 |
02.10.24 17:35:17 | 47 | 99,200 |
02.10.24 17:35:17 | 23 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 173 | 99,200 |
02.10.24 17:35:17 | 1,27 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,33 Tsd. | 99,200 |
02.10.24 17:35:17 | 19 | 99,200 |
02.10.24 17:35:17 | 244 | 99,200 |
02.10.24 17:35:17 | 39 | 99,200 |
02.10.24 17:35:17 | 1,52 Tsd. | 99,200 |
02.10.24 17:35:17 | 467 | 99,200 |
02.10.24 17:35:17 | 826 | 99,200 |
02.10.24 17:35:17 | 29 | 99,200 |
02.10.24 17:35:17 | 819 | 99,200 |
02.10.24 17:35:17 | 825 | 99,200 |
02.10.24 17:35:17 | 18 | 99,200 |
02.10.24 17:35:17 | 11 | 99,200 |
02.10.24 17:35:17 | 100 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 420 | 99,200 |
02.10.24 17:35:17 | 69 | 99,200 |
02.10.24 17:35:17 | 213 | 99,200 |
02.10.24 17:35:17 | 60 | 99,200 |
02.10.24 17:35:17 | 391 | 99,200 |
02.10.24 17:35:17 | 60 | 99,200 |
02.10.24 17:35:17 | 9 | 99,200 |
02.10.24 17:35:17 | 100 | 99,200 |
02.10.24 17:35:17 | 299 | 99,200 |
02.10.24 17:35:17 | 11 | 99,200 |
02.10.24 17:35:17 | 420 | 99,200 |
02.10.24 17:35:17 | 347 | 99,200 |
02.10.24 17:35:17 | 492 | 99,200 |
02.10.24 17:35:17 | 465 | 99,200 |
02.10.24 17:35:17 | 42 | 99,200 |