Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:23 | 25 | 99,400 |
03.10.24 09:16:44 | 28 | 99,400 |
03.10.24 09:15:46 | 65 | 99,500 |
03.10.24 09:15:46 | 28 | 99,450 |
03.10.24 09:15:46 | 26 | 99,450 |
03.10.24 09:15:46 | 30 | 99,450 |
03.10.24 09:15:46 | 26 | 99,500 |
03.10.24 09:15:46 | 104 | 99,500 |
03.10.24 09:15:46 | 31 | 99,500 |
03.10.24 09:15:46 | 65 | 99,500 |
03.10.24 09:15:46 | 25 | 99,500 |
03.10.24 09:15:20 | 21 | 99,600 |
03.10.24 09:15:20 | 53 | 99,600 |
03.10.24 09:15:20 | 59 | 99,600 |
03.10.24 09:15:05 | 59 | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:05 | 15 | 99,650 |
03.10.24 09:14:46 | 7 | 99,650 |
03.10.24 09:14:46 | 59 | 99,650 |
03.10.24 09:14:34 | 57 | 99,650 |
03.10.24 09:14:34 | 6 | 99,650 |
03.10.24 09:14:34 | 3 | 99,600 |
03.10.24 09:14:04 | 76 | 99,600 |
03.10.24 09:13:09 | 10 | 99,700 |
03.10.24 09:11:52 | 27 | 99,700 |
03.10.24 09:11:52 | 76 | 99,700 |
03.10.24 09:11:10 | 3 | 99,650 |
03.10.24 09:11:10 | 62 | 99,650 |
03.10.24 09:11:10 | 4 | 99,650 |
03.10.24 09:11:10 | 71 | 99,650 |
03.10.24 09:11:10 | 3 | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:02 | 100 | 99,750 |
03.10.24 09:10:08 | 17 | 99,650 |
03.10.24 09:08:52 | 34 | 99,700 |
03.10.24 09:08:52 | 76 | 99,700 |
03.10.24 09:08:27 | 15 | 99,800 |
03.10.24 09:08:27 | 76 | 99,800 |
03.10.24 09:08:27 | 2 | 99,800 |
03.10.24 09:05:49 | 15 | 99,850 |
03.10.24 09:05:49 | 31 | 99,850 |
03.10.24 09:05:45 | 20 | 99,850 |
03.10.24 09:05:45 | 1 | 99,850 |
03.10.24 09:05:44 | 12 | 99,800 |
03.10.24 09:05:44 | 2 | 99,750 |
03.10.24 09:05:44 | 4 | 99,750 |
03.10.24 09:05:44 | 21 | 99,750 |