Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:48 | 70 | 98,950 |
03.10.24 11:03:48 | 3 | 98,950 |
03.10.24 11:03:48 | 30 | 98,950 |
03.10.24 11:03:48 | 329 | 98,950 |
03.10.24 11:03:48 | 2 | 98,950 |
03.10.24 11:02:28 | 43 | 98,900 |
03.10.24 11:01:15 | 47 | 98,850 |
03.10.24 11:01:15 | 67 | 98,850 |
03.10.24 11:00:02 | 67 | 98,850 |
03.10.24 11:00:02 | 67 | 98,850 |
03.10.24 11:00:02 | 35 | 98,850 |
03.10.24 10:56:11 | 91 | 98,800 |
03.10.24 10:55:04 | 5 | 98,800 |
03.10.24 10:55:04 | 15 | 98,800 |
03.10.24 10:55:04 | 152 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:04 | 45 | 98,800 |
03.10.24 10:55:04 | 26 | 98,800 |
03.10.24 10:55:04 | 26 | 98,800 |
03.10.24 10:55:04 | 28 | 98,800 |
03.10.24 10:55:04 | 3 | 98,800 |
03.10.24 10:54:15 | 15 | 98,850 |
03.10.24 10:46:54 | 57 | 98,850 |
03.10.24 10:45:54 | 26 | 98,900 |
03.10.24 10:45:54 | 25 | 98,900 |
03.10.24 10:43:04 | 17 | 98,900 |
03.10.24 10:42:39 | 10 | 98,950 |
03.10.24 10:38:10 | 18 | 98,850 |
03.10.24 10:38:04 | 73 | 98,800 |
03.10.24 10:37:06 | 4 | 98,750 |
03.10.24 10:37:06 | 6 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:11 | 145 | 98,750 |
03.10.24 10:34:11 | 29 | 98,750 |
03.10.24 10:34:11 | 30 | 98,750 |
03.10.24 10:34:11 | 26 | 98,750 |
03.10.24 10:34:11 | 5 | 98,750 |
03.10.24 10:34:11 | 1 | 98,800 |
03.10.24 10:34:11 | 10 | 98,800 |
03.10.24 10:34:00 | 1 | 98,800 |
03.10.24 10:30:01 | 15 | 98,850 |
03.10.24 10:30:01 | 43 | 98,850 |
03.10.24 10:30:01 | 92 | 98,850 |
03.10.24 10:30:01 | 134 | 98,850 |
03.10.24 10:29:55 | 43 | 98,950 |
03.10.24 10:28:58 | 3 | 98,900 |
03.10.24 10:28:58 | 5 | 98,900 |