Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:16 | 4 | 98,850 |
03.10.24 09:47:16 | 38 | 98,900 |
03.10.24 09:47:16 | 10 | 98,850 |
03.10.24 09:47:16 | 27 | 98,850 |
03.10.24 09:45:48 | 3 | 98,950 |
03.10.24 09:45:48 | 2 | 98,950 |
03.10.24 09:45:24 | 94 | 99,000 |
03.10.24 09:45:24 | 33 | 99,000 |
03.10.24 09:45:24 | 109 | 99,000 |
03.10.24 09:45:05 | 15 | 99,000 |
03.10.24 09:45:05 | 60 | 99,000 |
03.10.24 09:44:56 | 27 | 99,000 |
03.10.24 09:44:52 | 3 | 99,000 |
03.10.24 09:44:52 | 34 | 99,000 |
03.10.24 09:44:52 | 26 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:53 | 31 | 99,050 |
03.10.24 09:42:53 | 54 | 99,050 |
03.10.24 09:42:53 | 61 | 99,050 |
03.10.24 09:42:08 | 6 | 99,050 |
03.10.24 09:42:08 | 84 | 99,050 |
03.10.24 09:41:43 | 15 | 99,000 |
03.10.24 09:39:35 | 34 | 99,050 |
03.10.24 09:39:35 | 53 | 99,050 |
03.10.24 09:39:35 | 44 | 99,050 |
03.10.24 09:38:41 | 5 | 99,000 |
03.10.24 09:38:41 | 4 | 99,000 |
03.10.24 09:38:41 | 100 | 99,000 |
03.10.24 09:38:40 | 4 | 99,050 |
03.10.24 09:38:40 | 19 | 99,050 |
03.10.24 09:32:15 | 37 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:39 | 10 | 99,150 |
03.10.24 09:31:32 | 20 | 99,200 |
03.10.24 09:31:28 | 23 | 99,150 |
03.10.24 09:31:27 | 40 | 99,150 |
03.10.24 09:31:27 | 66 | 99,150 |
03.10.24 09:31:27 | 43 | 99,150 |
03.10.24 09:31:27 | 51 | 99,150 |
03.10.24 09:31:22 | 29 | 99,200 |
03.10.24 09:31:20 | 23 | 99,200 |
03.10.24 09:31:11 | 9 | 99,200 |
03.10.24 09:31:11 | 77 | 99,200 |
03.10.24 09:31:10 | 1 | 99,200 |
03.10.24 09:31:10 | 17 | 99,200 |
03.10.24 09:31:10 | 13 | 99,200 |
03.10.24 09:31:10 | 1 | 99,200 |