Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:54 | 34 | 98,900 |
03.10.24 10:27:42 | 130 | 98,850 |
03.10.24 10:27:42 | 78 | 98,850 |
03.10.24 10:24:58 | 8 | 98,800 |
03.10.24 10:20:53 | 29 | 98,750 |
03.10.24 10:20:53 | 43 | 98,750 |
03.10.24 10:20:53 | 29 | 98,750 |
03.10.24 10:20:53 | 27 | 98,750 |
03.10.24 10:20:53 | 31 | 98,750 |
03.10.24 10:20:53 | 39 | 98,750 |
03.10.24 10:20:53 | 54 | 98,800 |
03.10.24 10:20:53 | 157 | 98,800 |
03.10.24 10:20:53 | 31 | 98,800 |
03.10.24 10:20:53 | 26 | 98,800 |
03.10.24 10:20:53 | 26 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:53 | 92 | 98,800 |
03.10.24 10:20:53 | 11 | 98,850 |
03.10.24 10:09:23 | 34 | 99,000 |
03.10.24 10:09:19 | 13 | 99,000 |
03.10.24 10:09:19 | 6 | 99,000 |
03.10.24 10:07:39 | 2 | 99,000 |
03.10.24 10:04:00 | 10 | 98,950 |
03.10.24 10:03:51 | 69 | 98,950 |
03.10.24 10:03:48 | 5 | 98,950 |
03.10.24 10:00:56 | 2 | 98,850 |
03.10.24 09:55:52 | 40 | 98,800 |
03.10.24 09:55:22 | 19 | 98,750 |
03.10.24 09:55:12 | 6 | 98,800 |
03.10.24 09:55:12 | 200 | 98,800 |
03.10.24 09:54:54 | 45 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | 73 | 98,850 |
03.10.24 09:54:54 | 45 | 98,850 |
03.10.24 09:54:54 | 6 | 98,900 |
03.10.24 09:54:54 | 48 | 98,900 |
03.10.24 09:54:10 | 15 | 98,950 |
03.10.24 09:54:10 | 47 | 98,950 |
03.10.24 09:53:05 | 29 | 98,950 |
03.10.24 09:53:05 | 33 | 98,950 |
03.10.24 09:52:29 | 13 | 98,900 |
03.10.24 09:52:29 | 60 | 98,900 |
03.10.24 09:52:29 | 174 | 98,900 |
03.10.24 09:52:29 | 67 | 98,900 |
03.10.24 09:49:18 | 1 | 98,850 |
03.10.24 09:47:16 | 95 | 98,850 |
03.10.24 09:47:16 | 36 | 98,850 |