Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:27 | 28 | 99,200 |
03.10.24 09:30:27 | 53 | 99,200 |
03.10.24 09:30:27 | 49 | 99,200 |
03.10.24 09:30:27 | 100 | 99,200 |
03.10.24 09:30:27 | 98 | 99,200 |
03.10.24 09:30:27 | 100 | 99,200 |
03.10.24 09:30:27 | 20 | 99,200 |
03.10.24 09:30:27 | 41 | 99,200 |
03.10.24 09:30:27 | 74 | 99,200 |
03.10.24 09:30:27 | 100 | 99,200 |
03.10.24 09:29:56 | 30 | 99,250 |
03.10.24 09:28:41 | 3 | 99,250 |
03.10.24 09:27:58 | 22 | 99,250 |
03.10.24 09:27:40 | 35 | 99,250 |
03.10.24 09:27:16 | 87 | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:09 | 87 | 99,250 |
03.10.24 09:27:09 | 131 | 99,250 |
03.10.24 09:27:09 | 87 | 99,250 |
03.10.24 09:27:08 | 104 | 99,250 |
03.10.24 09:27:05 | 87 | 99,250 |
03.10.24 09:27:05 | 87 | 99,250 |
03.10.24 09:27:04 | 72 | 99,350 |
03.10.24 09:27:04 | 87 | 99,350 |
03.10.24 09:27:04 | 215 | 99,350 |
03.10.24 09:27:04 | 68 | 99,350 |
03.10.24 09:27:04 | 147 | 99,350 |
03.10.24 09:27:04 | 7 | 99,350 |
03.10.24 09:27:04 | 61 | 99,350 |
03.10.24 09:27:04 | 215 | 99,350 |
03.10.24 09:27:04 | 4 | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:04 | 25 | 99,350 |
03.10.24 09:27:04 | 53 | 99,350 |
03.10.24 09:27:04 | 15 | 99,350 |
03.10.24 09:27:04 | 215 | 99,350 |
03.10.24 09:27:04 | 6 | 99,350 |
03.10.24 09:27:04 | 81 | 99,400 |
03.10.24 09:24:18 | 34 | 99,350 |
03.10.24 09:23:43 | 82 | 99,350 |
03.10.24 09:23:18 | 84 | 99,400 |
03.10.24 09:23:18 | 21 | 99,400 |
03.10.24 09:23:18 | 82 | 99,400 |
03.10.24 09:21:14 | 49 | 99,400 |
03.10.24 09:21:14 | 183 | 99,400 |
03.10.24 09:21:14 | 67 | 99,400 |
03.10.24 09:21:14 | 51 | 99,400 |