Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:23 | 10 | 99,400 |
03.10.24 09:00:23 | 10 | 99,400 |
03.10.24 09:00:23 | 7 | 99,400 |
03.10.24 09:00:23 | 43 | 99,400 |
03.10.24 09:00:23 | 9 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 6 | 99,400 |
03.10.24 09:00:23 | 2 | 99,400 |
03.10.24 09:00:23 | 5 | 99,400 |
03.10.24 09:00:23 | 24 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 10 | 99,400 |
03.10.24 09:00:23 | 14 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 15 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:23 | 35 | 99,400 |
03.10.24 09:00:23 | 44 | 99,400 |
03.10.24 09:00:23 | 34 | 99,400 |
03.10.24 09:00:23 | 5 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 10 | 99,400 |
03.10.24 09:00:23 | 15 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 2 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 11 | 99,400 |
03.10.24 09:00:23 | 8 | 99,400 |
03.10.24 09:00:23 | 5 | 99,400 |
03.10.24 09:00:23 | 8 | 99,400 |
03.10.24 09:00:23 | 13 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:23 | 4 | 99,400 |
03.10.24 09:00:23 | 35 | 99,400 |
03.10.24 09:00:23 | 24 | 99,400 |
03.10.24 09:00:23 | 48 | 99,400 |
03.10.24 09:00:23 | 16 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
02.10.24 17:35:17 | 5 | 99,200 |
02.10.24 17:35:17 | 282 | 99,200 |
02.10.24 17:35:17 | 41 | 99,200 |
02.10.24 17:35:17 | 104 | 99,200 |
02.10.24 17:35:17 | 108 | 99,200 |
02.10.24 17:35:17 | 250 | 99,200 |
02.10.24 17:35:17 | 112 | 99,200 |
02.10.24 17:35:17 | 160 | 99,200 |
02.10.24 17:35:17 | 113 | 99,200 |