Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:10 | 1 | 99,050 |
02.10.24 17:27:10 | 1 | 99,050 |
02.10.24 17:26:46 | 10 | 99,050 |
02.10.24 17:26:46 | 4 | 99,050 |
02.10.24 17:26:46 | 60 | 99,050 |
02.10.24 17:26:46 | 150 | 99,050 |
02.10.24 17:26:46 | 33 | 99,050 |
02.10.24 17:26:46 | 150 | 99,050 |
02.10.24 17:26:46 | 120 | 99,050 |
02.10.24 17:26:36 | 71 | 99,050 |
02.10.24 17:26:36 | 105 | 99,050 |
02.10.24 17:25:59 | 1 | 99,050 |
02.10.24 17:25:35 | 23 | 99,050 |
02.10.24 17:25:35 | 150 | 99,050 |
02.10.24 17:23:44 | 19 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:44 | 191 | 99,000 |
02.10.24 17:23:44 | 29 | 99,000 |
02.10.24 17:23:44 | 27 | 99,000 |
02.10.24 17:23:44 | 300 | 99,000 |
02.10.24 17:23:36 | 6 | 99,000 |
02.10.24 17:23:33 | 191 | 99,000 |
02.10.24 17:23:33 | 29 | 99,000 |
02.10.24 17:23:33 | 2 | 99,000 |
02.10.24 17:23:33 | 5 | 99,000 |
02.10.24 17:23:33 | 20 | 99,000 |
02.10.24 17:23:33 | 45 | 99,000 |
02.10.24 17:23:33 | 146 | 99,000 |
02.10.24 17:23:33 | 60 | 99,000 |
02.10.24 17:23:33 | 109 | 99,000 |
02.10.24 17:23:33 | 191 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:33 | 925 | 99,000 |
02.10.24 17:23:33 | 15 | 99,000 |
02.10.24 17:23:33 | 31 | 99,000 |
02.10.24 17:23:33 | 29 | 99,000 |
02.10.24 17:23:33 | 300 | 99,000 |
02.10.24 17:23:18 | 242 | 99,000 |
02.10.24 17:23:18 | 58 | 99,000 |
02.10.24 17:23:18 | 34 | 99,000 |
02.10.24 17:23:18 | 30 | 99,000 |
02.10.24 17:23:18 | 31 | 99,000 |
02.10.24 17:23:18 | 165 | 99,000 |
02.10.24 17:23:12 | 16 | 99,000 |
02.10.24 17:22:25 | 29 | 98,950 |
02.10.24 17:22:25 | 28 | 98,950 |
02.10.24 17:22:18 | 189 | 98,950 |