Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 412 | 99,200 |
02.10.24 17:35:17 | 1,45 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,77 Tsd. | 99,200 |
02.10.24 17:35:17 | 127 | 99,200 |
02.10.24 17:35:17 | 103 | 99,200 |
02.10.24 17:35:17 | 5 | 99,200 |
02.10.24 17:35:17 | 6 | 99,200 |
02.10.24 17:35:17 | 1,41 Tsd. | 99,200 |
02.10.24 17:35:17 | 467 | 99,200 |
02.10.24 17:35:17 | 138 | 99,200 |
02.10.24 17:35:17 | 1,36 Tsd. | 99,200 |
02.10.24 17:35:17 | 3,74 Tsd. | 99,200 |
02.10.24 17:35:17 | 445 | 99,200 |
02.10.24 17:35:17 | 20 | 99,200 |
02.10.24 17:35:17 | 228 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 27 | 99,200 |
02.10.24 17:35:17 | 75 | 99,200 |
02.10.24 17:35:17 | 327 | 99,200 |
02.10.24 17:35:17 | 1 | 99,200 |
02.10.24 17:35:17 | 38 | 99,200 |
02.10.24 17:35:17 | 3,07 Tsd. | 99,200 |
02.10.24 17:35:17 | 42 | 99,200 |
02.10.24 17:35:17 | 55 | 99,200 |
02.10.24 17:35:17 | 13 | 99,200 |
02.10.24 17:35:17 | 493 | 99,200 |
02.10.24 17:35:17 | 85 | 99,200 |
02.10.24 17:35:17 | 1 | 99,200 |
02.10.24 17:35:17 | 799 | 99,200 |
02.10.24 17:35:17 | 1,27 Tsd. | 99,200 |
02.10.24 17:35:17 | 1,22 Tsd. | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 2 | 99,200 |
02.10.24 17:35:17 | 4,32 Tsd. | 99,200 |
02.10.24 17:35:17 | 25 | 99,200 |
02.10.24 17:35:17 | 11 | 99,200 |
02.10.24 17:35:17 | 1,82 Tsd. | 99,200 |
02.10.24 17:35:17 | 4 | 99,200 |
02.10.24 17:35:17 | 51 | 99,200 |
02.10.24 17:35:17 | 11 | 99,200 |
02.10.24 17:35:17 | 65 | 99,200 |
02.10.24 17:35:17 | 76 | 99,200 |
02.10.24 17:35:17 | 4 | 99,200 |
02.10.24 17:35:17 | 4,08 Tsd. | 99,200 |
02.10.24 17:35:17 | 20 | 99,200 |
02.10.24 17:35:17 | 10 | 99,200 |
02.10.24 17:35:17 | 121 | 99,200 |