Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:44 | 51 | 99,750 |
03.10.24 09:05:25 | 22 | 99,750 |
03.10.24 09:04:59 | 41 | 99,650 |
03.10.24 09:04:59 | 25 | 99,650 |
03.10.24 09:04:03 | 5 | 99,500 |
03.10.24 09:04:03 | 6 | 99,500 |
03.10.24 09:04:03 | 1 | 99,450 |
03.10.24 09:03:05 | 15 | 99,400 |
03.10.24 09:02:28 | 49 | 99,400 |
03.10.24 09:02:27 | 34 | 99,350 |
03.10.24 09:02:25 | 54 | 99,300 |
03.10.24 09:01:23 | 60 | 99,300 |
03.10.24 09:01:23 | 15 | 99,250 |
03.10.24 09:01:23 | 41 | 99,250 |
03.10.24 09:01:23 | 3 | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:23 | 2 | 99,250 |
03.10.24 09:00:24 | 6 | 99,300 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 37 | 99,400 |
03.10.24 09:00:23 | 42 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 189 | 99,400 |
03.10.24 09:00:23 | 55 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 4 | 99,400 |
03.10.24 09:00:23 | 32 | 99,400 |
03.10.24 09:00:23 | 51 | 99,400 |
03.10.24 09:00:23 | 17 | 99,400 |
03.10.24 09:00:23 | 3 | 99,400 |
03.10.24 09:00:23 | 71 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:23 | 9 | 99,400 |
03.10.24 09:00:23 | 63 | 99,400 |
03.10.24 09:00:23 | 64 | 99,400 |
03.10.24 09:00:23 | 7 | 99,400 |
03.10.24 09:00:23 | 25 | 99,400 |
03.10.24 09:00:23 | 5 | 99,400 |
03.10.24 09:00:23 | 48 | 99,400 |
03.10.24 09:00:23 | 15 | 99,400 |
03.10.24 09:00:23 | 6 | 99,400 |
03.10.24 09:00:23 | 3 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 46 | 99,400 |
03.10.24 09:00:23 | 1 | 99,400 |
03.10.24 09:00:23 | 123 | 99,400 |