Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:33 | 16 | 98,45 |
26.09.24 11:35:31 | 3 | 98,45 |
26.09.24 11:35:31 | 75 | 98,45 |
26.09.24 11:35:31 | 15 | 98,45 |
26.09.24 11:35:31 | 23 | 98,45 |
26.09.24 11:35:31 | 45 | 98,45 |
26.09.24 11:35:31 | 141 | 98,45 |
26.09.24 11:35:21 | 2 | 98,45 |
26.09.24 11:30:16 | 47 | 98,50 |
26.09.24 11:30:16 | 51 | 98,50 |
26.09.24 11:30:16 | 68 | 98,50 |
26.09.24 11:30:16 | 40 | 98,50 |
26.09.24 11:30:16 | 100 | 98,50 |
26.09.24 11:30:16 | 145 | 98,50 |
26.09.24 11:30:16 | 1 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:16 | 4 | 98,50 |
26.09.24 11:28:31 | 4 | 98,55 |
26.09.24 11:28:31 | 65 | 98,55 |
26.09.24 11:28:31 | 13 | 98,55 |
26.09.24 11:27:53 | 6 | 98,55 |
26.09.24 11:27:53 | 1 | 98,55 |
26.09.24 11:27:53 | 8 | 98,55 |
26.09.24 11:27:53 | 1 | 98,55 |
26.09.24 11:27:53 | 10 | 98,55 |
26.09.24 11:27:38 | 3 | 98,60 |
26.09.24 11:27:38 | 496 | 98,60 |
26.09.24 11:27:38 | 1 | 98,60 |
26.09.24 11:26:55 | 1 | 98,65 |
26.09.24 11:25:15 | 3 | 98,65 |
26.09.24 11:24:54 | 12 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:49 | 99 | 98,65 |
26.09.24 11:24:49 | 1 | 98,65 |
26.09.24 11:22:05 | 23 | 98,70 |
26.09.24 11:22:05 | 114 | 98,70 |
26.09.24 11:19:00 | 1 | 98,70 |
26.09.24 11:19:00 | 1 | 98,70 |
26.09.24 11:19:00 | 19 | 98,70 |
26.09.24 11:19:00 | 41 | 98,75 |
26.09.24 11:19:00 | 45 | 98,75 |
26.09.24 11:18:16 | 40 | 98,75 |
26.09.24 11:18:16 | 114 | 98,75 |
26.09.24 11:18:00 | 1 | 98,70 |
26.09.24 11:18:00 | 2 | 98,70 |
26.09.24 11:17:18 | 10 | 98,70 |
26.09.24 11:15:56 | 70 | 98,70 |