Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:40 | 1 | 98,35 |
26.09.24 12:26:40 | 17 | 98,35 |
26.09.24 12:26:40 | 15 | 98,35 |
26.09.24 12:24:31 | 3 | 98,40 |
26.09.24 12:24:31 | 33 | 98,40 |
26.09.24 12:24:31 | 4 | 98,40 |
26.09.24 12:24:31 | 31 | 98,40 |
26.09.24 12:24:31 | 66 | 98,40 |
26.09.24 12:24:31 | 294 | 98,40 |
26.09.24 12:24:31 | 48 | 98,40 |
26.09.24 12:24:31 | 15 | 98,40 |
26.09.24 12:24:31 | 110 | 98,40 |
26.09.24 12:24:31 | 65 | 98,40 |
26.09.24 12:24:31 | 40 | 98,40 |
26.09.24 12:24:31 | 107 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:31 | 87 | 98,40 |
26.09.24 12:23:40 | 45 | 98,45 |
26.09.24 12:23:40 | 69 | 98,45 |
26.09.24 12:17:40 | 33 | 98,50 |
26.09.24 12:17:40 | 79 | 98,50 |
26.09.24 12:10:28 | 45 | 98,55 |
26.09.24 12:10:28 | 13 | 98,55 |
26.09.24 12:06:02 | 3 | 98,55 |
26.09.24 12:05:56 | 10 | 98,55 |
26.09.24 12:05:56 | 5 | 98,55 |
26.09.24 12:05:36 | 9 | 98,60 |
26.09.24 12:04:30 | 4 | 98,60 |
26.09.24 12:04:30 | 69 | 98,60 |
26.09.24 12:04:30 | 7 | 98,60 |
26.09.24 12:04:30 | 55 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:42 | 74 | 98,60 |
26.09.24 12:03:42 | 80 | 98,60 |
26.09.24 12:03:31 | 34 | 98,60 |
26.09.24 12:02:43 | 143 | 98,60 |
26.09.24 12:02:41 | 143 | 98,55 |
26.09.24 12:02:40 | 61 | 98,50 |
26.09.24 12:00:12 | 104 | 98,45 |
26.09.24 12:00:12 | 107 | 98,45 |
26.09.24 11:55:40 | 51 | 98,40 |
26.09.24 11:55:40 | 40 | 98,40 |
26.09.24 11:55:04 | 58 | 98,45 |
26.09.24 11:55:04 | 18 | 98,45 |
26.09.24 11:55:04 | 92 | 98,45 |
26.09.24 11:55:04 | 19 | 98,45 |
26.09.24 11:53:37 | 143 | 98,40 |