Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:38 | 70 | 98,55 |
26.09.24 14:10:22 | 5 | 98,55 |
26.09.24 14:10:02 | 25 | 98,55 |
26.09.24 14:09:35 | 18 | 98,60 |
26.09.24 14:07:05 | 35 | 98,55 |
26.09.24 14:07:05 | 39 | 98,55 |
26.09.24 14:07:05 | 15 | 98,55 |
26.09.24 13:58:22 | 15 | 98,55 |
26.09.24 13:58:22 | 60 | 98,55 |
26.09.24 13:58:19 | 70 | 98,55 |
26.09.24 13:58:19 | 41 | 98,55 |
26.09.24 13:56:43 | 31 | 98,50 |
26.09.24 13:53:09 | 26 | 98,50 |
26.09.24 13:52:40 | 15 | 98,50 |
26.09.24 13:52:40 | 70 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:40 | 5 | 98,50 |
26.09.24 13:52:40 | 103 | 98,50 |
26.09.24 13:50:46 | 58 | 98,50 |
26.09.24 13:50:46 | 26 | 98,55 |
26.09.24 13:46:40 | 1 | 98,60 |
26.09.24 13:44:47 | 6 | 98,60 |
26.09.24 13:44:36 | 36 | 98,65 |
26.09.24 13:44:36 | 34 | 98,65 |
26.09.24 13:44:15 | 50 | 98,65 |
26.09.24 13:44:15 | 44 | 98,65 |
26.09.24 13:44:10 | 45 | 98,60 |
26.09.24 13:44:10 | 20 | 98,60 |
26.09.24 13:44:10 | 26 | 98,60 |
26.09.24 13:44:10 | 34 | 98,60 |
26.09.24 13:44:10 | 60 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:24 | 53 | 98,55 |
26.09.24 13:43:24 | 94 | 98,55 |
26.09.24 13:43:00 | 47 | 98,50 |
26.09.24 13:42:56 | 42 | 98,45 |
26.09.24 13:42:56 | 46 | 98,45 |
26.09.24 13:42:49 | 94 | 98,40 |
26.09.24 13:38:21 | 9 | 98,40 |
26.09.24 13:37:00 | 24 | 98,40 |
26.09.24 13:37:00 | 1 | 98,40 |
26.09.24 13:33:45 | 30 | 98,45 |
26.09.24 13:33:45 | 17 | 98,45 |
26.09.24 13:33:45 | 15 | 98,45 |
26.09.24 13:30:32 | 75 | 98,45 |
26.09.24 13:21:26 | 89 | 98,35 |
26.09.24 13:20:06 | 77 | 98,30 |