Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 42 | 98,25 |
26.09.24 13:18:37 | 10 | 98,25 |
26.09.24 13:17:59 | 46 | 98,20 |
26.09.24 13:17:56 | 43 | 98,20 |
26.09.24 13:17:56 | 94 | 98,20 |
26.09.24 13:17:56 | 52 | 98,20 |
26.09.24 13:09:42 | 34 | 98,10 |
26.09.24 13:09:42 | 72 | 98,10 |
26.09.24 13:09:42 | 121 | 98,10 |
26.09.24 13:06:07 | 10 | 98,15 |
26.09.24 13:05:47 | 94 | 98,20 |
26.09.24 13:03:05 | 23 | 98,20 |
26.09.24 13:03:05 | 100 | 98,20 |
26.09.24 13:03:05 | 3 | 98,15 |
26.09.24 13:03:05 | 42 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:05 | 42 | 98,10 |
26.09.24 13:03:05 | 3 | 98,10 |
26.09.24 13:03:05 | 49 | 98,10 |
26.09.24 13:02:58 | 23 | 98,10 |
26.09.24 13:02:58 | 23 | 98,10 |
26.09.24 13:02:23 | 1 | 98,05 |
26.09.24 12:59:16 | 5 | 98,05 |
26.09.24 12:58:12 | 6 | 98,10 |
26.09.24 12:58:12 | 75 | 98,10 |
26.09.24 12:56:26 | 4 | 98,05 |
26.09.24 12:56:26 | 100 | 98,05 |
26.09.24 12:53:58 | 95 | 98,10 |
26.09.24 12:53:58 | 102 | 98,10 |
26.09.24 12:52:12 | 100 | 98,15 |
26.09.24 12:52:12 | 4 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:12 | 15 | 98,10 |
26.09.24 12:52:12 | 85 | 98,10 |
26.09.24 12:52:12 | 41 | 98,10 |
26.09.24 12:52:12 | 100 | 98,10 |
26.09.24 12:52:12 | 77 | 98,05 |
26.09.24 12:51:02 | 14 | 98,00 |
26.09.24 12:51:02 | 75 | 98,00 |
26.09.24 12:49:53 | 12 | 98,05 |
26.09.24 12:49:53 | 70 | 98,05 |
26.09.24 12:49:53 | 11 | 98,05 |
26.09.24 12:49:53 | 89 | 98,05 |
26.09.24 12:49:51 | 30 | 98,00 |
26.09.24 12:49:51 | 11 | 98,00 |
26.09.24 12:48:13 | 60 | 98,00 |
26.09.24 12:48:13 | 75 | 98,00 |