Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:08 | 54 | 98,60 |
26.09.24 15:01:52 | 43 | 98,60 |
26.09.24 15:01:51 | 3 | 98,60 |
26.09.24 15:00:34 | 38 | 98,60 |
26.09.24 15:00:34 | 4 | 98,60 |
26.09.24 14:58:11 | 28 | 98,60 |
26.09.24 14:58:08 | 39 | 98,60 |
26.09.24 14:58:08 | 46 | 98,60 |
26.09.24 14:58:08 | 138 | 98,60 |
26.09.24 14:58:08 | 42 | 98,60 |
26.09.24 14:58:05 | 72 | 98,55 |
26.09.24 14:58:05 | 80 | 98,55 |
26.09.24 14:54:10 | 23 | 98,50 |
26.09.24 14:53:15 | 35 | 98,50 |
26.09.24 14:53:15 | 68 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:27 | 30 | 98,45 |
26.09.24 14:51:46 | 95 | 98,45 |
26.09.24 14:51:46 | 110 | 98,45 |
26.09.24 14:51:46 | 81 | 98,40 |
26.09.24 14:50:37 | 63 | 98,35 |
26.09.24 14:50:37 | 23 | 98,35 |
26.09.24 14:50:37 | 16 | 98,35 |
26.09.24 14:50:28 | 45 | 98,40 |
26.09.24 14:50:28 | 39 | 98,40 |
26.09.24 14:50:28 | 83 | 98,40 |
26.09.24 14:50:28 | 138 | 98,40 |
26.09.24 14:50:28 | 72 | 98,40 |
26.09.24 14:50:28 | 138 | 98,40 |
26.09.24 14:49:39 | 138 | 98,40 |
26.09.24 14:49:39 | 82 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:39 | 5 | 98,40 |
26.09.24 14:49:39 | 42 | 98,40 |
26.09.24 14:49:39 | 40 | 98,40 |
26.09.24 14:49:39 | 46 | 98,40 |
26.09.24 14:49:39 | 71 | 98,40 |
26.09.24 14:49:39 | 72 | 98,40 |
26.09.24 14:49:39 | 82 | 98,40 |
26.09.24 14:49:39 | 110 | 98,40 |
26.09.24 14:49:28 | 3 | 98,35 |
26.09.24 14:46:02 | 60 | 98,35 |
26.09.24 14:46:02 | 53 | 98,35 |
26.09.24 14:45:58 | 46 | 98,35 |
26.09.24 14:45:58 | 36 | 98,35 |
26.09.24 14:45:58 | 73 | 98,40 |
26.09.24 14:45:58 | 20 | 98,40 |