Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | 465 | 98,95 |
26.09.24 16:00:31 | 60 | 98,95 |
26.09.24 16:00:31 | 15 | 98,95 |
26.09.24 16:00:31 | 1,08 Tsd. | 98,95 |
26.09.24 16:00:31 | 140 | 98,95 |
26.09.24 16:00:29 | 50 | 98,90 |
26.09.24 16:00:29 | 1 | 98,95 |
26.09.24 16:00:29 | 1,01 Tsd. | 98,95 |
26.09.24 16:00:29 | 39 | 98,95 |
26.09.24 16:00:29 | 60 | 98,95 |
26.09.24 16:00:29 | 39 | 98,95 |
26.09.24 16:00:29 | 15 | 98,95 |
26.09.24 16:00:29 | 60 | 98,95 |
26.09.24 16:00:29 | 23 | 99,00 |
26.09.24 16:00:29 | 46 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:29 | 400 | 99,00 |
26.09.24 16:00:27 | 400 | 99,00 |
26.09.24 16:00:27 | 400 | 99,00 |
26.09.24 16:00:27 | 40 | 99,00 |
26.09.24 16:00:27 | 400 | 99,00 |
26.09.24 16:00:27 | 10 | 99,00 |
26.09.24 16:00:22 | 3 | 98,95 |
26.09.24 16:00:22 | 40 | 98,95 |
26.09.24 16:00:22 | 39 | 98,95 |
26.09.24 16:00:22 | 2 | 98,90 |
26.09.24 16:00:22 | 45 | 98,90 |
26.09.24 16:00:22 | 26 | 98,90 |
26.09.24 16:00:22 | 18 | 98,90 |
26.09.24 16:00:22 | 40 | 98,90 |
26.09.24 16:00:22 | 43 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:22 | 15 | 98,90 |
26.09.24 16:00:22 | 18 | 98,90 |
26.09.24 16:00:22 | 54 | 98,90 |
26.09.24 16:00:22 | 563 | 98,90 |
26.09.24 16:00:22 | 492 | 98,90 |
26.09.24 16:00:22 | 70 | 98,90 |
26.09.24 16:00:22 | 492 | 98,90 |
26.09.24 16:00:22 | 729 | 98,90 |
26.09.24 16:00:22 | 537 | 98,90 |
26.09.24 16:00:22 | 1,22 Tsd. | 98,90 |
26.09.24 16:00:21 | 117 | 98,90 |
26.09.24 16:00:21 | 1,10 Tsd. | 98,90 |
26.09.24 16:00:21 | 60 | 98,90 |
26.09.24 16:00:21 | 10 | 98,90 |
26.09.24 16:00:21 | 47 | 98,90 |