Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:21 | 47 | 98,90 |
26.09.24 16:00:21 | 385 | 98,90 |
26.09.24 16:00:21 | 28 | 98,85 |
26.09.24 16:00:21 | 67 | 98,90 |
26.09.24 16:00:21 | 13 | 98,90 |
26.09.24 16:00:21 | 400 | 98,90 |
26.09.24 16:00:21 | 238 | 98,90 |
26.09.24 16:00:21 | 3 | 98,90 |
26.09.24 16:00:21 | 68 | 98,90 |
26.09.24 16:00:21 | 895 | 98,90 |
26.09.24 16:00:21 | 183 | 98,90 |
26.09.24 16:00:21 | 400 | 98,90 |
26.09.24 16:00:21 | 638 | 98,90 |
26.09.24 16:00:21 | 638 | 98,90 |
26.09.24 16:00:21 | 60 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:21 | 47 | 98,90 |
26.09.24 16:00:21 | 41 | 98,90 |
26.09.24 16:00:21 | 47 | 98,90 |
26.09.24 16:00:21 | 79 | 98,90 |
26.09.24 16:00:21 | 41 | 98,90 |
26.09.24 16:00:21 | 66 | 98,90 |
26.09.24 16:00:21 | 39 | 98,95 |
26.09.24 16:00:21 | 95 | 98,95 |
26.09.24 16:00:21 | 15 | 98,95 |
26.09.24 16:00:21 | 53 | 98,95 |
26.09.24 16:00:12 | 73 | 98,95 |
26.09.24 16:00:12 | 75 | 98,95 |
26.09.24 15:55:26 | 68 | 98,90 |
26.09.24 15:55:26 | 3 | 98,90 |
26.09.24 15:55:26 | 70 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:26 | 15 | 98,90 |
26.09.24 15:54:34 | 15 | 98,90 |
26.09.24 15:54:09 | 43 | 98,90 |
26.09.24 15:53:40 | 4 | 98,90 |
26.09.24 15:53:10 | 80 | 98,85 |
26.09.24 15:52:41 | 45 | 98,80 |
26.09.24 15:52:04 | 104 | 98,80 |
26.09.24 15:52:04 | 71 | 98,80 |
26.09.24 15:52:04 | 73 | 98,80 |
26.09.24 15:49:16 | 15 | 98,75 |
26.09.24 15:49:16 | 23 | 98,75 |
26.09.24 15:49:16 | 53 | 98,75 |
26.09.24 15:48:39 | 73 | 98,75 |
26.09.24 15:48:39 | 171 | 98,75 |
26.09.24 15:48:39 | 35 | 98,75 |