Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:58 | 40 | 98,40 |
26.09.24 14:45:36 | 41 | 98,45 |
26.09.24 14:45:36 | 45 | 98,45 |
26.09.24 14:45:36 | 110 | 98,45 |
26.09.24 14:45:36 | 13 | 98,45 |
26.09.24 14:45:36 | 12 | 98,45 |
26.09.24 14:45:36 | 38 | 98,45 |
26.09.24 14:45:36 | 43 | 98,45 |
26.09.24 14:45:36 | 40 | 98,45 |
26.09.24 14:45:36 | 49 | 98,45 |
26.09.24 14:45:36 | 9 | 98,45 |
26.09.24 14:45:36 | 6 | 98,45 |
26.09.24 14:45:36 | 13 | 98,45 |
26.09.24 14:45:36 | 52 | 98,50 |
26.09.24 14:45:36 | 69 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:36 | 286 | 98,50 |
26.09.24 14:45:36 | 77 | 98,50 |
26.09.24 14:45:36 | 64 | 98,50 |
26.09.24 14:45:36 | 10 | 98,50 |
26.09.24 14:45:36 | 1 | 98,50 |
26.09.24 14:45:36 | 43 | 98,50 |
26.09.24 14:45:36 | 2 | 98,50 |
26.09.24 14:45:36 | 66 | 98,50 |
26.09.24 14:45:36 | 23 | 98,50 |
26.09.24 14:45:36 | 138 | 98,50 |
26.09.24 14:45:36 | 39 | 98,50 |
26.09.24 14:45:36 | 45 | 98,50 |
26.09.24 14:45:36 | 47 | 98,50 |
26.09.24 14:45:36 | 40 | 98,50 |
26.09.24 14:43:30 | 23 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:16 | 53 | 98,60 |
26.09.24 14:43:14 | 110 | 98,55 |
26.09.24 14:43:05 | 57 | 98,60 |
26.09.24 14:43:05 | 60 | 98,60 |
26.09.24 14:43:05 | 57 | 98,60 |
26.09.24 14:43:05 | 3 | 98,60 |
26.09.24 14:42:06 | 53 | 98,55 |
26.09.24 14:41:55 | 1 | 98,50 |
26.09.24 14:41:48 | 110 | 98,55 |
26.09.24 14:41:46 | 4 | 98,55 |
26.09.24 14:41:46 | 87 | 98,55 |
26.09.24 14:41:46 | 40 | 98,55 |
26.09.24 14:41:35 | 4 | 98,60 |
26.09.24 14:41:35 | 2 | 98,60 |
26.09.24 14:41:35 | 6 | 98,60 |