Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:23 | 20 | 98,65 |
26.09.24 15:22:23 | 88 | 98,65 |
26.09.24 15:22:23 | 60 | 98,65 |
26.09.24 15:18:28 | 69 | 98,65 |
26.09.24 15:17:29 | 2 | 98,60 |
26.09.24 15:17:29 | 92 | 98,60 |
26.09.24 15:14:51 | 60 | 98,60 |
26.09.24 15:13:38 | 39 | 98,60 |
26.09.24 15:13:01 | 60 | 98,60 |
26.09.24 15:13:00 | 60 | 98,60 |
26.09.24 15:13:00 | 103 | 98,60 |
26.09.24 15:12:48 | 44 | 98,60 |
26.09.24 15:12:48 | 21 | 98,60 |
26.09.24 15:12:48 | 60 | 98,60 |
26.09.24 15:12:48 | 65 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:32 | 39 | 98,65 |
26.09.24 15:12:32 | 23 | 98,65 |
26.09.24 15:12:32 | 72 | 98,65 |
26.09.24 15:12:32 | 73 | 98,65 |
26.09.24 15:12:32 | 15 | 98,65 |
26.09.24 15:12:05 | 33 | 98,65 |
26.09.24 15:12:05 | 71 | 98,65 |
26.09.24 15:12:05 | 71 | 98,65 |
26.09.24 15:08:33 | 5 | 98,60 |
26.09.24 15:08:33 | 47 | 98,65 |
26.09.24 15:08:33 | 50 | 98,65 |
26.09.24 15:08:33 | 60 | 98,65 |
26.09.24 15:08:33 | 103 | 98,65 |
26.09.24 15:08:33 | 102 | 98,65 |
26.09.24 15:08:33 | 72 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:46 | 71 | 98,60 |
26.09.24 15:07:46 | 12 | 98,60 |
26.09.24 15:07:46 | 1 | 98,60 |
26.09.24 15:07:36 | 103 | 98,60 |
26.09.24 15:07:36 | 262 | 98,60 |
26.09.24 15:07:36 | 86 | 98,60 |
26.09.24 15:07:32 | 60 | 98,65 |
26.09.24 15:07:32 | 97 | 98,65 |
26.09.24 15:07:32 | 103 | 98,65 |
26.09.24 15:06:21 | 51 | 98,65 |
26.09.24 15:06:21 | 79 | 98,65 |
26.09.24 15:06:21 | 89 | 98,65 |
26.09.24 15:05:19 | 84 | 98,65 |
26.09.24 15:03:00 | 5 | 98,60 |
26.09.24 15:02:53 | 103 | 98,60 |