Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:25 | 381 | 98,95 |
26.09.24 16:01:25 | 60 | 98,95 |
26.09.24 16:01:25 | 381 | 98,95 |
26.09.24 16:01:25 | 560 | 98,95 |
26.09.24 16:01:25 | 200 | 98,95 |
26.09.24 16:01:25 | 80 | 98,95 |
26.09.24 16:01:25 | 1,11 Tsd. | 98,95 |
26.09.24 16:01:25 | 108 | 98,95 |
26.09.24 16:01:21 | 40 | 98,95 |
26.09.24 16:01:21 | 66 | 98,95 |
26.09.24 16:01:21 | 42 | 98,95 |
26.09.24 16:01:21 | 1,22 Tsd. | 98,95 |
26.09.24 16:01:21 | 545 | 98,95 |
26.09.24 16:01:21 | 506 | 98,95 |
26.09.24 16:01:21 | 46 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | 30 | 98,95 |
26.09.24 16:01:21 | 17 | 98,95 |
26.09.24 16:01:21 | 39 | 98,95 |
26.09.24 16:01:21 | 63 | 98,95 |
26.09.24 16:01:00 | 60 | 98,90 |
26.09.24 16:00:32 | 100 | 98,90 |
26.09.24 16:00:32 | 70 | 98,90 |
26.09.24 16:00:32 | 375 | 98,90 |
26.09.24 16:00:32 | 26 | 98,90 |
26.09.24 16:00:32 | 60 | 98,90 |
26.09.24 16:00:32 | 326 | 98,90 |
26.09.24 16:00:32 | 60 | 98,90 |
26.09.24 16:00:32 | 254 | 98,90 |
26.09.24 16:00:32 | 60 | 98,90 |
26.09.24 16:00:32 | 60 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:32 | 60 | 98,90 |
26.09.24 16:00:32 | 1,16 Tsd. | 98,90 |
26.09.24 16:00:32 | 689 | 98,90 |
26.09.24 16:00:32 | 384 | 98,90 |
26.09.24 16:00:32 | 777 | 98,90 |
26.09.24 16:00:32 | 60 | 98,90 |
26.09.24 16:00:32 | 777 | 98,90 |
26.09.24 16:00:32 | 15 | 98,90 |
26.09.24 16:00:32 | 240 | 98,90 |
26.09.24 16:00:31 | 226 | 98,90 |
26.09.24 16:00:31 | 95 | 98,90 |
26.09.24 16:00:31 | 356 | 98,95 |
26.09.24 16:00:31 | 88 | 98,95 |
26.09.24 16:00:31 | 465 | 98,95 |
26.09.24 16:00:31 | 681 | 98,95 |