Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:07 | 129 | 98,55 |
26.09.24 16:21:02 | 64 | 98,60 |
26.09.24 16:21:02 | 3 | 98,60 |
26.09.24 16:21:02 | 46 | 98,60 |
26.09.24 16:21:02 | 75 | 98,60 |
26.09.24 16:19:29 | 5 | 98,65 |
26.09.24 16:19:22 | 43 | 98,65 |
26.09.24 16:19:22 | 65 | 98,65 |
26.09.24 16:17:54 | 32 | 98,65 |
26.09.24 16:17:32 | 39 | 98,65 |
26.09.24 16:17:32 | 44 | 98,65 |
26.09.24 16:17:32 | 53 | 98,65 |
26.09.24 16:16:57 | 86 | 98,65 |
26.09.24 16:14:37 | 78 | 98,65 |
26.09.24 16:14:37 | 51 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:05 | 43 | 98,65 |
26.09.24 16:14:05 | 60 | 98,65 |
26.09.24 16:12:49 | 42 | 98,70 |
26.09.24 16:12:49 | 88 | 98,70 |
26.09.24 16:12:49 | 70 | 98,70 |
26.09.24 16:12:42 | 15 | 98,75 |
26.09.24 16:12:42 | 90 | 98,75 |
26.09.24 16:12:42 | 71 | 98,75 |
26.09.24 16:12:26 | 18 | 98,75 |
26.09.24 16:11:09 | 4 | 98,70 |
26.09.24 16:11:09 | 1 | 98,70 |
26.09.24 16:11:09 | 1 | 98,70 |
26.09.24 16:11:06 | 81 | 98,70 |
26.09.24 16:11:06 | 129 | 98,70 |
26.09.24 16:11:06 | 67 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:16 | 47 | 98,60 |
26.09.24 16:10:16 | 16 | 98,60 |
26.09.24 16:10:16 | 16 | 98,60 |
26.09.24 16:10:16 | 14 | 98,60 |
26.09.24 16:10:16 | 53 | 98,60 |
26.09.24 16:10:16 | 30 | 98,60 |
26.09.24 16:10:16 | 67 | 98,60 |
26.09.24 16:10:16 | 42 | 98,60 |
26.09.24 16:10:16 | 71 | 98,60 |
26.09.24 16:10:16 | 69 | 98,60 |
26.09.24 16:08:16 | 3 | 98,65 |
26.09.24 16:08:16 | 61 | 98,65 |
26.09.24 16:07:17 | 68 | 98,65 |
26.09.24 16:07:17 | 61 | 98,60 |
26.09.24 16:07:17 | 4 | 98,65 |