Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:05 | 190 | 98,40 |
26.09.24 16:59:30 | 41 | 98,40 |
26.09.24 16:59:27 | 7 | 98,40 |
26.09.24 16:59:27 | 75 | 98,40 |
26.09.24 16:59:13 | 2 | 98,35 |
26.09.24 16:58:57 | 190 | 98,35 |
26.09.24 16:56:33 | 3 | 98,30 |
26.09.24 16:56:33 | 60 | 98,30 |
26.09.24 16:55:55 | 101 | 98,30 |
26.09.24 16:55:55 | 25 | 98,30 |
26.09.24 16:55:55 | 64 | 98,30 |
26.09.24 16:55:36 | 62 | 98,25 |
26.09.24 16:54:46 | 40 | 98,25 |
26.09.24 16:54:46 | 1 | 98,20 |
26.09.24 16:54:46 | 15 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:46 | 23 | 98,20 |
26.09.24 16:54:46 | 77 | 98,20 |
26.09.24 16:54:46 | 190 | 98,20 |
26.09.24 16:54:04 | 3 | 98,15 |
26.09.24 16:54:04 | 190 | 98,15 |
26.09.24 16:54:04 | 19 | 98,15 |
26.09.24 16:54:01 | 59 | 98,10 |
26.09.24 16:54:01 | 33 | 98,10 |
26.09.24 16:54:01 | 23 | 98,10 |
26.09.24 16:54:01 | 23 | 98,10 |
26.09.24 16:54:01 | 115 | 98,10 |
26.09.24 16:54:01 | 74 | 98,10 |
26.09.24 16:54:01 | 66 | 98,10 |
26.09.24 16:54:01 | 190 | 98,10 |
26.09.24 16:52:31 | 4 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:45 | 153 | 98,05 |
26.09.24 16:51:43 | 40 | 98,05 |
26.09.24 16:51:43 | 66 | 98,05 |
26.09.24 16:51:43 | 15 | 98,05 |
26.09.24 16:51:43 | 3 | 98,05 |
26.09.24 16:51:43 | 74 | 98,05 |
26.09.24 16:51:43 | 72 | 98,05 |
26.09.24 16:51:41 | 100 | 98,00 |
26.09.24 16:51:41 | 58 | 98,00 |
26.09.24 16:51:19 | 132 | 98,00 |
26.09.24 16:51:19 | 35 | 98,00 |
26.09.24 16:51:19 | 8 | 98,00 |
26.09.24 16:51:19 | 60 | 98,00 |
26.09.24 16:51:19 | 5 | 98,00 |
26.09.24 16:51:19 | 100 | 98,00 |