Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:59 | 120 | 98,70 |
26.09.24 17:01:57 | 245 | 98,65 |
26.09.24 17:01:57 | 28 | 98,65 |
26.09.24 17:01:57 | 162 | 98,65 |
26.09.24 17:01:56 | 73 | 98,60 |
26.09.24 17:01:56 | 101 | 98,60 |
26.09.24 17:01:56 | 1 | 98,60 |
26.09.24 17:01:52 | 22 | 98,55 |
26.09.24 17:01:52 | 60 | 98,55 |
26.09.24 17:01:52 | 784 | 98,55 |
26.09.24 17:01:50 | 87 | 98,55 |
26.09.24 17:01:50 | 350 | 98,55 |
26.09.24 17:01:50 | 60 | 98,55 |
26.09.24 17:01:50 | 236 | 98,55 |
26.09.24 17:01:50 | 60 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:50 | 865 | 98,55 |
26.09.24 17:01:49 | 60 | 98,55 |
26.09.24 17:01:49 | 160 | 98,55 |
26.09.24 17:01:49 | 228 | 98,55 |
26.09.24 17:01:49 | 264 | 98,55 |
26.09.24 17:01:49 | 443 | 98,55 |
26.09.24 17:01:49 | 126 | 98,55 |
26.09.24 17:01:49 | 97 | 98,55 |
26.09.24 17:01:49 | 93 | 98,55 |
26.09.24 17:01:49 | 60 | 98,55 |
26.09.24 17:01:49 | 800 | 98,55 |
26.09.24 17:01:49 | 268 | 98,55 |
26.09.24 17:01:49 | 15 | 98,55 |
26.09.24 17:01:49 | 3 | 98,55 |
26.09.24 17:01:49 | 908 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:49 | 292 | 98,55 |
26.09.24 17:01:47 | 21 | 98,55 |
26.09.24 17:01:47 | 86 | 98,55 |
26.09.24 17:01:47 | 10 | 98,55 |
26.09.24 17:01:47 | 85 | 98,55 |
26.09.24 17:01:47 | 60 | 98,55 |
26.09.24 17:00:56 | 1 | 98,55 |
26.09.24 17:00:56 | 190 | 98,55 |
26.09.24 17:00:48 | 12 | 98,50 |
26.09.24 17:00:48 | 74 | 98,50 |
26.09.24 17:00:48 | 118 | 98,45 |
26.09.24 17:00:48 | 23 | 98,45 |
26.09.24 17:00:48 | 68 | 98,45 |
26.09.24 17:00:08 | 22 | 98,45 |
26.09.24 17:00:05 | 15 | 98,40 |