Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:43 | 62 | 98,60 |
26.09.24 17:04:43 | 15 | 98,60 |
26.09.24 17:04:40 | 45 | 98,60 |
26.09.24 17:04:40 | 150 | 98,60 |
26.09.24 17:04:40 | 190 | 98,60 |
26.09.24 17:04:40 | 60 | 98,60 |
26.09.24 17:04:32 | 26 | 98,60 |
26.09.24 17:04:32 | 112 | 98,60 |
26.09.24 17:04:32 | 78 | 98,60 |
26.09.24 17:04:32 | 67 | 98,60 |
26.09.24 17:04:32 | 1 | 98,60 |
26.09.24 17:04:32 | 139 | 98,60 |
26.09.24 17:04:32 | 51 | 98,60 |
26.09.24 17:04:32 | 60 | 98,60 |
26.09.24 17:04:32 | 15 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:32 | 29 | 98,60 |
26.09.24 17:04:32 | 82 | 98,60 |
26.09.24 17:04:32 | 93 | 98,60 |
26.09.24 17:04:32 | 170 | 98,60 |
26.09.24 17:04:32 | 155 | 98,60 |
26.09.24 17:04:32 | 61 | 98,60 |
26.09.24 17:04:32 | 10 | 98,60 |
26.09.24 17:04:32 | 40 | 98,60 |
26.09.24 17:04:32 | 41 | 98,60 |
26.09.24 17:03:57 | 455 | 98,65 |
26.09.24 17:03:57 | 1,22 Tsd. | 98,65 |
26.09.24 17:03:57 | 91 | 98,65 |
26.09.24 17:03:57 | 256 | 98,65 |
26.09.24 17:03:57 | 748 | 98,65 |
26.09.24 17:03:57 | 27 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:54 | 190 | 98,65 |
26.09.24 17:03:54 | 585 | 98,65 |
26.09.24 17:03:54 | 636 | 98,65 |
26.09.24 17:03:54 | 121 | 98,65 |
26.09.24 17:03:45 | 69 | 98,65 |
26.09.24 17:03:44 | 22 | 98,65 |
26.09.24 17:03:44 | 72 | 98,65 |
26.09.24 17:03:44 | 336 | 98,65 |
26.09.24 17:03:44 | 435 | 98,65 |
26.09.24 17:03:44 | 15 | 98,65 |
26.09.24 17:03:44 | 91 | 98,65 |
26.09.24 17:03:44 | 60 | 98,65 |
26.09.24 17:03:44 | 190 | 98,65 |
26.09.24 17:02:04 | 9 | 98,70 |
26.09.24 17:02:01 | 61 | 98,70 |